Cap Mercado $2.25T
0.65%
Volumen 24h $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Escrowed Illuvium 2 (SILV2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-17 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-16 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-15 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-14 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-13 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-12 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-11 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-10 2024 | $38.36 | $35.99 | $38.36 | $35.99 | $1,377 | - |
| Aug-09 2024 | $35.99 | $35.99 | $35.99 | $35.99 | - | - |
| Aug-08 2024 | $35.99 | $34.14 | $35.99 | $34.14 | $299 | - |
| Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
| Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
| Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
| Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |