Cap Mercado £2.16T
1.04%
Volumen 24h £116.36B
37.78%
BTC % 49.66%
0.82%
ETH % 16.74%
-0.77%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2024 | £49.37 | £49.37 | £49.89 | £49.72 | £2,457 | - |
Jun-01 2024 | £49.72 | £48.04 | £50.27 | £48.04 | £14,342 | - |
May-31 2024 | £48.37 | £48.37 | £49.31 | £49.31 | £9,679 | - |
May-30 2024 | £49.31 | £49.31 | £50.48 | £50.48 | £6,044 | - |
May-29 2024 | £50.48 | £50.48 | £55.07 | £55.07 | £19,665 | - |
May-28 2024 | £55.07 | £55.07 | £56.24 | £56.24 | £3,841 | - |
May-27 2024 | £56.24 | £55.98 | £57.20 | £56.06 | £15,762 | - |
May-26 2024 | £56.06 | £56.04 | £57.71 | £56.34 | £10,206 | - |
May-25 2024 | £56.34 | £54.17 | £56.96 | £54.17 | £31,933 | - |
May-24 2024 | £54.17 | £50.73 | £54.17 | £53.78 | £33,960 | - |
May-23 2024 | £53.78 | £52.67 | £55.07 | £53.13 | £3,945 | - |
May-22 2024 | £53.13 | £52.25 | £53.85 | £53.55 | £2,373 | - |
May-21 2024 | £53.55 | £51.99 | £53.81 | £52.96 | £7,545 | - |
May-20 2024 | £45.22 | £44.72 | £45.40 | £44.72 | £862 | - |
May-19 2024 | £44.72 | £44.72 | £46.14 | £46.14 | £5,209 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium 2 (SILV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 489 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7871 GBP.