Cap Mercado Tk321.68T
1.2%
Volumen 24h Tk16.98T
37.09%
BTC % 49.68%
0.84%
ETH % 16.73%
-0.89%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-02 2024 | Tk7,360.15 | Tk7,360.15 | Tk7,436.77 | Tk7,412.79 | Tk366,249 | - |
Jun-01 2024 | Tk7,412.79 | Tk7,161.01 | Tk7,494.19 | Tk7,161.01 | Tk2,137,892 | - |
May-31 2024 | Tk7,211.29 | Tk7,211.29 | Tk7,351.71 | Tk7,351.71 | Tk1,442,721 | - |
May-30 2024 | Tk7,351.71 | Tk7,351.71 | Tk7,525.13 | Tk7,525.13 | Tk900,927 | - |
May-29 2024 | Tk7,525.13 | Tk7,525.13 | Tk8,209.56 | Tk8,209.56 | Tk2,931,308 | - |
May-28 2024 | Tk8,209.56 | Tk8,209.56 | Tk8,383.42 | Tk8,383.42 | Tk572,619 | - |
May-27 2024 | Tk8,383.42 | Tk8,345.88 | Tk8,527.77 | Tk8,357.86 | Tk2,349,475 | - |
May-26 2024 | Tk8,357.86 | Tk8,353.51 | Tk8,602.75 | Tk8,399.57 | Tk1,521,299 | - |
May-25 2024 | Tk8,399.57 | Tk8,075.94 | Tk8,490.72 | Tk8,075.94 | Tk4,760,004 | - |
May-24 2024 | Tk8,075.94 | Tk7,562.76 | Tk8,075.94 | Tk8,016.75 | Tk5,062,152 | - |
May-23 2024 | Tk8,016.75 | Tk7,852.15 | Tk8,209.24 | Tk7,920.42 | Tk588,124 | - |
May-22 2024 | Tk7,920.42 | Tk7,789.78 | Tk8,028.41 | Tk7,982.44 | Tk353,744 | - |
May-21 2024 | Tk7,982.44 | Tk7,750.78 | Tk8,021.60 | Tk7,895.42 | Tk1,124,706 | - |
May-20 2024 | Tk6,740.91 | Tk6,666.42 | Tk6,768.92 | Tk6,666.42 | Tk128,543 | - |
May-19 2024 | Tk6,666.42 | Tk6,666.42 | Tk6,877.95 | Tk6,877.95 | Tk776,499 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium 2 (SILV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 489 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.32736 BDT.