Cap Mercado R40.13T
-2.63%
Volumen 24h R4.91T
30.43%
BTC % 50.46%
0.77%
ETH % 16.23%
-2.03%
Monedas
27.985
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-10 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-09 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-08 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-07 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-06 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-05 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-04 2023 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | R27,612,444,412,816 | - | - |
Aug-03 2023 | R27,599,374,193,077 | R26,456,533,192,785 | R27,865,764,830,337 | R26,485,055,208,057 | R531 | - |
Aug-02 2023 | R26,475,899,663,995 | R26,475,899,663,995 | R35,305,391,530,538 | R35,305,391,530,538 | R9,402 | - |
Aug-01 2023 | R35,305,391,530,538 | R35,305,391,530,538 | R35,305,391,530,538 | R35,305,391,530,538 | - | - |
Jul-31 2023 | R35,305,391,530,538 | R35,173,406,320,236 | R35,349,748,744,793 | R35,173,406,320,236 | - | - |
Jul-30 2023 | R40,241,589,665,043 | R40,241,589,665,043 | R40,241,589,665,043 | R40,241,589,665,043 | - | - |
Jul-29 2023 | R40,241,589,665,043 | R40,231,696,232,642 | R40,324,699,512,780 | R40,299,270,539,515 | - | - |
Jul-28 2023 | R40,314,756,778,239 | R40,314,756,778,239 | R45,881,636,086,482 | R45,881,636,086,482 | R5,316 | - |
Jul-27 2023 | R45,881,636,086,482 | R45,700,761,097,391 | R46,015,820,420,782 | R45,700,761,097,391 | - | - |
Análisis de precios históricos y de mercado de ERC420 (ERC420), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 73 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17575 ZAR.