Cap Mercado RM10.40T
-1.37%
Volumen 24h RM1.01T
6.43%
BTC % 50.37%
-0.29%
ETH % 16.22%
-2.77%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-10 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-09 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-08 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-07 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-06 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-05 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-04 2023 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | RM7,156,151,432,902 | - | - |
Aug-03 2023 | RM7,152,764,102,526 | RM6,856,580,862,116 | RM7,221,802,964,571 | RM6,863,972,741,568 | RM137 | - |
Aug-02 2023 | RM6,861,599,954,183 | RM6,861,599,954,183 | RM9,149,886,348,821 | RM9,149,886,348,821 | RM2,437 | - |
Aug-01 2023 | RM9,149,886,348,821 | RM9,149,886,348,821 | RM9,149,886,348,821 | RM9,149,886,348,821 | - | - |
Jul-31 2023 | RM9,149,886,348,821 | RM9,115,680,534,309 | RM9,161,382,141,719 | RM9,115,680,534,309 | - | - |
Jul-30 2023 | RM10,429,171,182,327 | RM10,429,171,182,327 | RM10,429,171,182,327 | RM10,429,171,182,327 | - | - |
Jul-29 2023 | RM10,429,171,182,327 | RM10,426,607,160,852 | RM10,450,710,262,572 | RM10,444,119,988,247 | - | - |
Jul-28 2023 | RM10,448,133,463,757 | RM10,448,133,463,757 | RM11,890,868,150,440 | RM11,890,868,150,440 | RM1,378 | - |
Jul-27 2023 | RM11,890,868,150,440 | RM11,843,991,865,494 | RM11,925,643,898,716 | RM11,843,991,865,494 | - | - |
Análisis de precios históricos y de mercado de ERC420 (ERC420), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 73 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.