Cap Mercado Bs.99.89T
2.37%
Volumen 24h Bs.4.83T
BTC % 49.7%
-0.06%
ETH % 16.45%
-1.45%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.2,740.91 | Bs.2,740.41 | Bs.2,744.02 | Bs.2,743.67 | - | - |
Oct-10 2021 | Bs.2,743.40 | Bs.2,739.42 | Bs.2,743.97 | Bs.2,741.01 | - | - |
Oct-09 2021 | Bs.2,741.31 | Bs.2,740.65 | Bs.2,742.01 | Bs.2,741.20 | - | - |
Oct-08 2021 | Bs.2,741.04 | Bs.2,740.31 | Bs.2,742.16 | Bs.2,741.91 | - | - |
Oct-07 2021 | Bs.2,741.84 | Bs.2,739.66 | Bs.2,744.03 | Bs.2,741.75 | - | - |
Oct-06 2021 | Bs.2,742.03 | Bs.2,739.08 | Bs.2,744.16 | Bs.2,742.09 | - | - |
Oct-05 2021 | Bs.2,742.18 | Bs.2,739.47 | Bs.2,743.73 | Bs.2,740.44 | - | - |
Oct-04 2021 | Bs.2,740.54 | Bs.2,739.21 | Bs.2,742.48 | Bs.2,741.43 | - | - |
Oct-03 2021 | Bs.2,741.58 | Bs.2,740.12 | Bs.2,742.55 | Bs.2,741.66 | - | - |
Oct-02 2021 | Bs.2,742.06 | Bs.2,740.89 | Bs.2,742.40 | Bs.2,741.37 | - | - |
Oct-01 2021 | Bs.2,741.16 | Bs.2,740.32 | Bs.2,742.01 | Bs.2,741.31 | - | - |
Sep-30 2021 | Bs.2,741.35 | Bs.2,739.61 | Bs.2,742.29 | Bs.2,741.65 | - | - |
Sep-29 2021 | Bs.2,741.75 | Bs.2,740.18 | Bs.2,742.67 | Bs.2,741.70 | - | - |
Sep-28 2021 | Bs.2,741.93 | Bs.2,741.12 | Bs.2,743.18 | Bs.2,742.29 | - | - |
Sep-27 2021 | Bs.2,742.29 | Bs.2,740.63 | Bs.2,744.60 | Bs.2,742.87 | - | - |
Análisis de precios históricos y de mercado de ERAToken (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.