Cap Mercado NZ$4.46T
-0.25%
Volumen 24h NZ$191.46B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$122.59 | NZ$122.57 | NZ$122.73 | NZ$122.71 | - | - |
Oct-10 2021 | NZ$122.70 | NZ$122.52 | NZ$122.73 | NZ$122.59 | - | - |
Oct-09 2021 | NZ$122.61 | NZ$122.58 | NZ$122.64 | NZ$122.60 | - | - |
Oct-08 2021 | NZ$122.60 | NZ$122.56 | NZ$122.65 | NZ$122.63 | - | - |
Oct-07 2021 | NZ$122.63 | NZ$122.53 | NZ$122.73 | NZ$122.63 | - | - |
Oct-06 2021 | NZ$122.64 | NZ$122.51 | NZ$122.74 | NZ$122.64 | - | - |
Oct-05 2021 | NZ$122.65 | NZ$122.53 | NZ$122.72 | NZ$122.57 | - | - |
Oct-04 2021 | NZ$122.57 | NZ$122.51 | NZ$122.66 | NZ$122.61 | - | - |
Oct-03 2021 | NZ$122.62 | NZ$122.55 | NZ$122.66 | NZ$122.62 | - | - |
Oct-02 2021 | NZ$122.64 | NZ$122.59 | NZ$122.66 | NZ$122.61 | - | - |
Oct-01 2021 | NZ$122.60 | NZ$122.56 | NZ$122.64 | NZ$122.61 | - | - |
Sep-30 2021 | NZ$122.61 | NZ$122.53 | NZ$122.65 | NZ$122.62 | - | - |
Sep-29 2021 | NZ$122.63 | NZ$122.56 | NZ$122.67 | NZ$122.63 | - | - |
Sep-28 2021 | NZ$122.64 | NZ$122.60 | NZ$122.69 | NZ$122.65 | - | - |
Sep-27 2021 | NZ$122.65 | NZ$122.58 | NZ$122.76 | NZ$122.68 | - | - |
Análisis de precios históricos y de mercado de ERAToken (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6326 NZD.