Cap Mercado Rp44,147.71T
3.93%
Volumen 24h Rp2,251.47T
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp1,204,850.58 | Rp1,204,631.58 | Rp1,206,218.77 | Rp1,206,065.01 | - | - |
Oct-10 2021 | Rp1,205,947.82 | Rp1,204,195.22 | Rp1,206,195.24 | Rp1,204,894.88 | - | - |
Oct-09 2021 | Rp1,205,028.41 | Rp1,204,736.74 | Rp1,205,333.40 | Rp1,204,979.29 | - | - |
Oct-08 2021 | Rp1,204,909.35 | Rp1,204,586.38 | Rp1,205,400.26 | Rp1,205,290.62 | - | - |
Oct-07 2021 | Rp1,205,261.80 | Rp1,204,302.61 | Rp1,206,223.89 | Rp1,205,220.48 | - | - |
Oct-06 2021 | Rp1,205,343.77 | Rp1,204,048.08 | Rp1,206,282.13 | Rp1,205,368.75 | - | - |
Oct-05 2021 | Rp1,205,410.18 | Rp1,204,219.25 | Rp1,206,091.26 | Rp1,204,643.79 | - | - |
Oct-04 2021 | Rp1,204,688.29 | Rp1,204,105.87 | Rp1,205,543.19 | Rp1,205,081.19 | - | - |
Oct-03 2021 | Rp1,205,144.48 | Rp1,204,504.74 | Rp1,205,574.47 | Rp1,205,180.97 | - | - |
Oct-02 2021 | Rp1,205,358.38 | Rp1,204,842.13 | Rp1,205,507.01 | Rp1,205,053.37 | - | - |
Oct-01 2021 | Rp1,204,961.25 | Rp1,204,592.03 | Rp1,205,337.48 | Rp1,205,025.41 | - | - |
Sep-30 2021 | Rp1,205,044.22 | Rp1,204,281.80 | Rp1,205,460.43 | Rp1,205,178.49 | - | - |
Sep-29 2021 | Rp1,205,222.79 | Rp1,204,532.11 | Rp1,205,625.47 | Rp1,205,198.32 | - | - |
Sep-28 2021 | Rp1,205,299.48 | Rp1,204,946.17 | Rp1,205,849.69 | Rp1,205,457.58 | - | - |
Sep-27 2021 | Rp1,205,456.46 | Rp1,204,727.77 | Rp1,206,472.20 | Rp1,205,712.62 | - | - |
Análisis de precios históricos y de mercado de ERAToken (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 52 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.