Cap Mercado HK$18.91T
-0.2%
Volumen 24h HK$923.44B
0.57%
BTC % 49.54%
-0.38%
ETH % 16.91%
-0.23%
Monedas
27.882
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$586.31 | HK$586.20 | HK$586.97 | HK$586.90 | - | - |
Oct-10 2021 | HK$586.84 | HK$585.99 | HK$586.96 | HK$586.33 | - | - |
Oct-09 2021 | HK$586.39 | HK$586.25 | HK$586.54 | HK$586.37 | - | - |
Oct-08 2021 | HK$586.33 | HK$586.18 | HK$586.57 | HK$586.52 | - | - |
Oct-07 2021 | HK$586.51 | HK$586.04 | HK$586.97 | HK$586.49 | - | - |
Oct-06 2021 | HK$586.55 | HK$585.92 | HK$587.00 | HK$586.56 | - | - |
Oct-05 2021 | HK$586.58 | HK$586.00 | HK$586.91 | HK$586.20 | - | - |
Oct-04 2021 | HK$586.23 | HK$585.94 | HK$586.64 | HK$586.42 | - | - |
Oct-03 2021 | HK$586.45 | HK$586.14 | HK$586.66 | HK$586.47 | - | - |
Oct-02 2021 | HK$586.55 | HK$586.30 | HK$586.62 | HK$586.40 | - | - |
Oct-01 2021 | HK$586.36 | HK$586.18 | HK$586.54 | HK$586.39 | - | - |
Sep-30 2021 | HK$586.40 | HK$586.03 | HK$586.60 | HK$586.47 | - | - |
Sep-29 2021 | HK$586.49 | HK$586.15 | HK$586.68 | HK$586.47 | - | - |
Sep-28 2021 | HK$586.52 | HK$586.35 | HK$586.79 | HK$586.60 | - | - |
Sep-27 2021 | HK$586.60 | HK$586.25 | HK$587.09 | HK$586.73 | - | - |
Análisis de precios históricos y de mercado de ERAToken (ERA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8079 HKD.