Cap Mercado NZ$3.90T
0.75%
Volumen 24h NZ$255.92B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2024 | NZ$0.011401 | NZ$0.011401 | NZ$0.011401 | NZ$0.011401 | NZ$17,543 | - |
Jan-03 2024 | NZ$0.011401 | NZ$0.00683983 | NZ$0.011401 | NZ$0.00683983 | - | - |
Jan-02 2024 | NZ$0.011401 | NZ$0.00686601 | NZ$0.011401 | NZ$0.00686601 | - | - |
Jan-01 2024 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | - | - |
Dec-31 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | - | - |
Dec-30 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-29 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | - | - |
Dec-28 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-27 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-26 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | - | - |
Dec-25 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-24 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-23 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-22 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0 | - |
Dec-21 2023 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | NZ$0.00686601 | - | - |
Análisis de precios históricos y de mercado de Equilibria (XEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1468 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.