Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2024 | MX$0.115493 | MX$0.115493 | MX$0.115493 | MX$0.115493 | MX$177,711 | - |
Jan-03 2024 | MX$0.115493 | MX$0.069287 | MX$0.115493 | MX$0.069287 | - | - |
Jan-02 2024 | MX$0.115493 | MX$0.069552 | MX$0.115493 | MX$0.069552 | - | - |
Jan-01 2024 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | - | - |
Dec-31 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | - | - |
Dec-30 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-29 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | - | - |
Dec-28 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-27 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-26 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | - | - |
Dec-25 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-24 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-23 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-22 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0 | - |
Dec-21 2023 | MX$0.069552 | MX$0.069552 | MX$0.069552 | MX$0.069552 | - | - |
Análisis de precios históricos y de mercado de Equilibria (XEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1468 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.