Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2024 | €0.00634001 | €0.00634001 | €0.00634001 | €0.00634001 | €9,755 | - |
Jan-03 2024 | €0.00634001 | €0.0038035 | €0.00634001 | €0.0038035 | - | - |
Jan-02 2024 | €0.00634001 | €0.00381806 | €0.00634001 | €0.00381806 | - | - |
Jan-01 2024 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | - | - |
Dec-31 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | - | - |
Dec-30 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-29 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | - | - |
Dec-28 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-27 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-26 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | - | - |
Dec-25 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-24 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-23 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-22 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | €0 | - |
Dec-21 2023 | €0.00381806 | €0.00381806 | €0.00381806 | €0.00381806 | - | - |
Análisis de precios históricos y de mercado de Equilibria (XEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1468 días, desde el día 25-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.