Cap Mercado €2.17T 3.62%
Volumen 24h €163.13B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-04 2024 €0.00634001 €0.00634001 €0.00634001 €0.00634001 €9,755 -
Jan-03 2024 €0.00634001 €0.0038035 €0.00634001 €0.0038035 - -
Jan-02 2024 €0.00634001 €0.00381806 €0.00634001 €0.00381806 - -
Jan-01 2024 €0.00381806 €0.00381806 €0.00381806 €0.00381806 - -
Dec-31 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 - -
Dec-30 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-29 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 - -
Dec-28 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-27 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-26 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 - -
Dec-25 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-24 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-23 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-22 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 €0 -
Dec-21 2023 €0.00381806 €0.00381806 €0.00381806 €0.00381806 - -

Análisis de precios históricos y de mercado de Equilibria (XEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1468 días, desde el día 25-04-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.