Cap Mercado NZ$4.02T
2.02%
Volumen 24h NZ$185.75B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.796658 | NZ$0.760177 | NZ$0.796658 | NZ$0.775324 | NZ$86,140 | - |
May-11 2024 | NZ$0.776343 | NZ$0.747197 | NZ$0.777175 | NZ$0.751492 | NZ$74,568 | - |
May-10 2024 | NZ$0.750627 | NZ$0.748365 | NZ$0.774738 | NZ$0.756633 | NZ$76,045 | - |
May-09 2024 | NZ$0.758353 | NZ$0.729448 | NZ$0.775677 | NZ$0.729448 | NZ$74,964 | - |
May-08 2024 | NZ$0.732541 | NZ$0.727987 | NZ$0.800802 | NZ$0.800802 | NZ$204,840 | - |
May-07 2024 | NZ$0.782375 | NZ$0.777177 | NZ$0.811212 | NZ$0.777649 | NZ$91,110 | - |
May-06 2024 | NZ$0.778523 | NZ$0.777245 | NZ$0.810956 | NZ$0.796963 | NZ$63,099 | - |
May-05 2024 | NZ$0.795995 | NZ$0.784326 | NZ$0.796916 | NZ$0.788539 | NZ$59,086 | - |
May-04 2024 | NZ$0.788232 | NZ$0.780435 | NZ$0.797194 | NZ$0.78259 | NZ$69,735 | - |
May-03 2024 | NZ$0.781758 | NZ$0.760106 | NZ$0.781758 | NZ$0.780325 | NZ$81,187 | - |
May-02 2024 | NZ$0.777526 | NZ$0.777526 | NZ$0.791431 | NZ$0.791404 | NZ$81,899 | - |
May-01 2024 | NZ$0.784147 | NZ$0.757898 | NZ$0.890469 | NZ$0.871988 | NZ$158,564 | - |
Apr-30 2024 | NZ$0.87207 | NZ$0.813153 | NZ$0.970728 | NZ$0.932694 | NZ$153,803 | - |
Apr-29 2024 | NZ$0.905337 | NZ$0.895217 | NZ$0.947966 | NZ$0.942141 | NZ$79,462 | - |
Apr-28 2024 | NZ$0.946877 | NZ$0.932258 | NZ$1.0439 | NZ$1.0085 | NZ$130,237 | - |
Análisis de precios históricos y de mercado de Equilibria Finance (EQB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66364 NZD.