Cap Mercado €2.21T
0.63%
Volumen 24h €65.43B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.432573 | €0.416333 | €0.433037 | €0.418726 | €41,549 | - |
May-10 2024 | €0.418245 | €0.416984 | €0.431679 | €0.421591 | €42,372 | - |
May-09 2024 | €0.422549 | €0.406444 | €0.432202 | €0.406444 | €41,769 | - |
May-08 2024 | €0.408167 | €0.40563 | €0.446202 | €0.446202 | €114,136 | - |
May-07 2024 | €0.435934 | €0.433038 | €0.452002 | €0.433301 | €50,766 | - |
May-06 2024 | €0.433788 | €0.433076 | €0.45186 | €0.444063 | €35,158 | - |
May-05 2024 | €0.443523 | €0.437021 | €0.444037 | €0.439369 | €32,922 | - |
May-04 2024 | €0.439198 | €0.434853 | €0.444191 | €0.436054 | €38,856 | - |
May-03 2024 | €0.43559 | €0.423526 | €0.43559 | €0.434792 | €45,237 | - |
May-02 2024 | €0.433233 | €0.433233 | €0.44098 | €0.440965 | €45,634 | - |
May-01 2024 | €0.436922 | €0.422296 | €0.496164 | €0.485866 | €88,351 | - |
Apr-30 2024 | €0.485912 | €0.453083 | €0.540883 | €0.519691 | €85,698 | - |
Apr-29 2024 | €0.504448 | €0.498809 | €0.528201 | €0.524955 | €44,276 | - |
Apr-28 2024 | €0.527594 | €0.519448 | €0.58166 | €0.561937 | €72,568 | - |
Apr-27 2024 | €0.561672 | €0.520305 | €0.561868 | €0.526082 | €48,930 | - |
Análisis de precios históricos y de mercado de Equilibria Finance (EQB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.