Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |