Cap Mercado $3.46T
-1.23%
Volumen 24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de EQ9 (EQ9), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001798 | $0.00001089 | $0.00001896 | $0.00001896 | $11 | - |
| Jan-14 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-13 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-12 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-11 2026 | $0.00001896 | $0.00001846 | $0.00001896 | $0.00001846 | $0 | - |
| Jan-10 2026 | $0.00001846 | $0.00001797 | $0.00001846 | $0.00001837 | $8 | - |
| Jan-09 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | - | - |
| Jan-08 2026 | $0.00001838 | $0.00001838 | $0.00001848 | $0.00001848 | $0 | - |
| Jan-07 2026 | $0.00001848 | $0.00001847 | $0.00001848 | $0.00001848 | - | - |
| Jan-06 2026 | $0.00001848 | $0.00001847 | $0.00001895 | $0.00001895 | $0 | - |
| Jan-05 2026 | $0.00001895 | $0.00001894 | $0.00001895 | $0.00001895 | - | - |
| Jan-04 2026 | $0.00001894 | $0.00001894 | $0.00001913 | $0.00001913 | $8 | - |
| Jan-03 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-02 2026 | $0.00001913 | $0.00001597 | $0.00001913 | $0.00001597 | $0 | - |
| Jan-01 2026 | $0.00001597 | $0.00001298 | $0.00001911 | $0.00001298 | $1 | - |