Cap Mercado $2.60T
-0.07%
Volumen 24h $191.54B
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Push Notification Service (PUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.140229 | $0.137838 | $0.141073 | $0.14032 | $1,226,786 | $8,464,974 |
| Jul-19 2024 | $0.138757 | $0.135362 | $0.138757 | $0.137424 | $1,211,962 | $8,376,134 |
| Jul-18 2024 | $0.137542 | $0.136594 | $0.13961 | $0.138316 | $1,182,637 | $8,302,742 |
| Jul-17 2024 | $0.138513 | $0.138309 | $0.140366 | $0.138915 | $1,216,081 | $8,361,407 |
| Jul-16 2024 | $0.139343 | $0.136978 | $0.140595 | $0.139184 | $1,079,516 | $8,411,496 |
| Jul-15 2024 | $0.139339 | $0.130618 | $0.139339 | $0.130618 | $1,262,066 | $8,411,248 |
| Jul-14 2024 | $0.130563 | $0.128672 | $0.13107 | $0.128672 | $1,161,848 | $7,881,511 |
| Jul-13 2024 | $0.128466 | $0.126359 | $0.128466 | $0.126503 | $1,097,687 | $7,754,875 |
| Jul-12 2024 | $0.126441 | $0.124729 | $0.126441 | $0.125512 | $1,065,166 | $7,632,651 |
| Jul-11 2024 | $0.12569 | $0.124363 | $0.130847 | $0.130847 | $1,217,741 | $7,587,317 |
| Jul-10 2024 | $0.131228 | $0.129781 | $0.132356 | $0.129781 | $1,109,195 | $7,921,609 |
| Jul-09 2024 | $0.129881 | $0.129002 | $0.130244 | $0.129002 | $1,087,043 | $7,840,334 |
| Jul-08 2024 | $0.128893 | $0.127065 | $0.130375 | $0.127376 | $1,177,787 | $7,780,660 |
| Jul-07 2024 | $0.127508 | $0.127508 | $0.129551 | $0.128948 | $1,106,280 | $7,697,052 |
| Jul-06 2024 | $0.129108 | $0.125765 | $0.129108 | $0.125765 | $1,141,766 | $7,793,648 |