Cap Mercado $3.87T
-1.05%
Volumen 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Push Notification Service (PUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.043725 | $0.041508 | $0.044068 | $0.041737 | $2,517,952 | $3,945,669 |
| Jul-10 2025 | $0.041757 | $0.037973 | $0.042147 | $0.037973 | $1,985,204 | $3,768,018 |
| Jul-09 2025 | $0.037918 | $0.034157 | $0.037918 | $0.034352 | $1,712,976 | $3,421,616 |
| Jul-08 2025 | $0.034421 | $0.033958 | $0.03443 | $0.034169 | $1,174,820 | $3,106,041 |
| Jul-07 2025 | $0.034137 | $0.034007 | $0.034609 | $0.034494 | $1,345,232 | $3,080,493 |
| Jul-06 2025 | $0.034505 | $0.034063 | $0.034505 | $0.034436 | $1,066,310 | $3,113,668 |
| Jul-05 2025 | $0.034508 | $0.034289 | $0.034529 | $0.034411 | $891,534 | $3,113,935 |
| Jul-04 2025 | $0.034447 | $0.034237 | $0.03477 | $0.034753 | $1,473,437 | $3,108,439 |
| Jul-03 2025 | $0.034786 | $0.034573 | $0.035397 | $0.034644 | $1,538,341 | $3,139,004 |
| Jul-02 2025 | $0.034679 | $0.033582 | $0.034927 | $0.03377 | $1,770,330 | $3,129,397 |
| Jul-01 2025 | $0.033641 | $0.033641 | $0.034259 | $0.034259 | $1,355,814 | $3,035,676 |
| Jun-30 2025 | $0.034184 | $0.034068 | $0.034603 | $0.034603 | $1,363,815 | $3,084,728 |
| Jun-29 2025 | $0.034489 | $0.034136 | $0.034489 | $0.03426 | $1,047,669 | $3,112,185 |
| Jun-28 2025 | $0.034233 | $0.034046 | $0.034313 | $0.034046 | $817,128 | $3,089,099 |
| Jun-27 2025 | $0.034092 | $0.033955 | $0.034229 | $0.034056 | $1,471,227 | $3,076,346 |