Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Ethereum Push Notification Service (PUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.072391 | $0.070507 | $0.072391 | $0.070569 | $250,310 | $4,369,948 |
| Oct-26 2024 | $0.070679 | $0.07043 | $0.070954 | $0.070565 | $289,759 | $4,266,571 |
| Oct-25 2024 | $0.071287 | $0.071287 | $0.073541 | $0.072942 | $333,894 | $4,303,262 |
| Oct-24 2024 | $0.072878 | $0.071429 | $0.073108 | $0.071817 | $283,349 | $4,399,320 |
| Oct-23 2024 | $0.071149 | $0.07072 | $0.07404 | $0.07404 | $433,352 | $4,294,924 |
| Oct-22 2024 | $0.074111 | $0.073976 | $0.076495 | $0.076495 | $420,674 | $4,473,749 |
| Oct-21 2024 | $0.076583 | $0.076446 | $0.080773 | $0.078546 | $264,717 | $4,622,987 |
| Oct-20 2024 | $0.078668 | $0.074238 | $0.078668 | $0.074238 | $268,215 | $4,748,853 |
| Oct-19 2024 | $0.074132 | $0.072573 | $0.074132 | $0.073532 | $246,529 | $4,475,002 |
| Oct-18 2024 | $0.073251 | $0.073018 | $0.075005 | $0.073091 | $251,336 | $4,421,854 |
| Oct-17 2024 | $0.073157 | $0.073157 | $0.078402 | $0.077963 | $276,445 | $4,416,173 |
| Oct-16 2024 | $0.077757 | $0.077314 | $0.079066 | $0.077504 | $274,598 | $4,693,861 |
| Oct-15 2024 | $0.077527 | $0.076445 | $0.079052 | $0.077804 | $248,306 | $4,679,958 |
| Oct-14 2024 | $0.078522 | $0.073003 | $0.078522 | $0.074692 | $281,573 | $4,740,039 |
| Oct-13 2024 | $0.075526 | $0.075118 | $0.076503 | $0.075295 | $203,509 | $4,559,164 |