Cap Mercado NZ$4.10T
-2.23%
Volumen 24h NZ$139.30B
17.82%
BTC % 49.46%
-0.04%
ETH % 16.58%
-0.66%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-22 2024 | NZ$0.272941 | NZ$0.272837 | NZ$0.275839 | NZ$0.275839 | NZ$1,775,931 | NZ$16,476,156 |
Jun-21 2024 | NZ$0.275807 | NZ$0.274921 | NZ$0.276595 | NZ$0.275242 | NZ$1,809,534 | NZ$16,649,134 |
Jun-20 2024 | NZ$0.275177 | NZ$0.274205 | NZ$0.280664 | NZ$0.280664 | NZ$1,790,945 | NZ$16,611,107 |
Jun-19 2024 | NZ$0.279874 | NZ$0.276889 | NZ$0.280088 | NZ$0.276889 | NZ$1,803,725 | NZ$16,894,671 |
Jun-18 2024 | NZ$0.277183 | NZ$0.275298 | NZ$0.286919 | NZ$0.286919 | NZ$1,891,248 | NZ$16,732,213 |
Jun-17 2024 | NZ$0.288412 | NZ$0.288412 | NZ$0.292315 | NZ$0.290529 | NZ$1,929,494 | NZ$17,410,050 |
Jun-16 2024 | NZ$0.290417 | NZ$0.28591 | NZ$0.290976 | NZ$0.28591 | NZ$1,896,527 | NZ$17,531,117 |
Jun-15 2024 | NZ$0.285818 | NZ$0.281957 | NZ$0.285818 | NZ$0.282169 | NZ$1,878,315 | NZ$17,253,479 |
Jun-14 2024 | NZ$0.281977 | NZ$0.280458 | NZ$0.284 | NZ$0.283858 | NZ$1,928,017 | NZ$17,021,598 |
Jun-13 2024 | NZ$0.283889 | NZ$0.281622 | NZ$0.286575 | NZ$0.286575 | NZ$1,848,991 | NZ$17,137,003 |
Jun-12 2024 | NZ$0.286366 | NZ$0.285333 | NZ$0.288912 | NZ$0.28829 | NZ$1,992,838 | NZ$17,286,537 |
Jun-11 2024 | NZ$0.287429 | NZ$0.282649 | NZ$0.287504 | NZ$0.286237 | NZ$1,929,114 | NZ$17,350,741 |
Jun-10 2024 | NZ$0.285684 | NZ$0.281767 | NZ$0.287742 | NZ$0.287334 | NZ$1,840,398 | NZ$17,245,396 |
Jun-09 2024 | NZ$0.287371 | NZ$0.286375 | NZ$0.287627 | NZ$0.287392 | NZ$1,847,982 | NZ$17,347,212 |
Jun-08 2024 | NZ$0.287893 | NZ$0.284415 | NZ$0.290848 | NZ$0.290848 | NZ$1,819,197 | NZ$17,378,732 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1166 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63673 NZD.