Cap Mercado $2.21T
-0.63%
Volumen 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Monedas
28.496
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Ethereum Push Notification Service (PUSH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.072613 | $0.070335 | $0.073392 | $0.071112 | $1,245,822 | $4,383,307 |
| Aug-17 2024 | $0.071152 | $0.062366 | $0.071152 | $0.066591 | $1,406,651 | $4,295,148 |
| Aug-16 2024 | $0.066877 | $0.065526 | $0.070079 | $0.065526 | $1,122,948 | $4,037,051 |
| Aug-15 2024 | $0.065153 | $0.06227 | $0.070711 | $0.063264 | $1,593,704 | $3,933,008 |
| Aug-14 2024 | $0.062972 | $0.062972 | $0.071521 | $0.070804 | $1,143,713 | $3,801,328 |
| Aug-13 2024 | $0.070645 | $0.068377 | $0.070645 | $0.068479 | $985,544 | $4,264,537 |
| Aug-12 2024 | $0.0684 | $0.06806 | $0.068642 | $0.068355 | $830,127 | $4,129,001 |
| Aug-11 2024 | $0.068262 | $0.068262 | $0.07019 | $0.069547 | $909,419 | $4,120,665 |
| Aug-10 2024 | $0.069619 | $0.068442 | $0.070488 | $0.069919 | $1,007,361 | $4,202,614 |
| Aug-09 2024 | $0.069733 | $0.06808 | $0.071236 | $0.069844 | $1,067,668 | $4,209,472 |
| Aug-08 2024 | $0.070692 | $0.067311 | $0.072972 | $0.067392 | $1,264,844 | $4,267,390 |
| Aug-07 2024 | $0.067408 | $0.067408 | $0.070954 | $0.07078 | $1,006,495 | $4,069,133 |
| Aug-06 2024 | $0.071087 | $0.067443 | $0.071279 | $0.067443 | $1,164,725 | $4,291,215 |
| Aug-05 2024 | $0.067193 | $0.05865 | $0.067854 | $0.067854 | $1,309,460 | $4,056,172 |
| Aug-04 2024 | $0.071475 | $0.071475 | $0.078296 | $0.078119 | $805,808 | $4,314,608 |