Cap Mercado ₹203.88T
1.78%
Volumen 24h ₹10.12T
6.36%
BTC % 49.58%
-0.6%
ETH % 16.92%
0.23%
Monedas
27.878
+28
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-27 2024 | ₹13.12 | ₹13.11 | ₹13.25 | ₹13.17 | ₹88,165,316 | ₹792,036,170 |
Jun-26 2024 | ₹13.16 | ₹13.16 | ₹13.22 | ₹13.17 | ₹91,423,647 | ₹794,988,116 |
Jun-25 2024 | ₹13.13 | ₹13.12 | ₹13.48 | ₹13.12 | ₹90,116,719 | ₹792,899,620 |
Jun-24 2024 | ₹13.11 | ₹12.77 | ₹13.30 | ₹13.30 | ₹97,814,860 | ₹791,734,328 |
Jun-23 2024 | ₹13.44 | ₹13.44 | ₹13.91 | ₹13.90 | ₹87,849,706 | ₹811,335,993 |
Jun-22 2024 | ₹13.90 | ₹13.89 | ₹14.05 | ₹14.05 | ₹90,473,055 | ₹839,361,544 |
Jun-21 2024 | ₹14.05 | ₹14.00 | ₹14.09 | ₹14.02 | ₹92,184,942 | ₹848,173,760 |
Jun-20 2024 | ₹14.01 | ₹13.96 | ₹14.29 | ₹14.29 | ₹91,237,912 | ₹846,236,486 |
Jun-19 2024 | ₹14.25 | ₹14.10 | ₹14.26 | ₹14.10 | ₹91,889,015 | ₹860,682,420 |
Jun-18 2024 | ₹14.12 | ₹14.02 | ₹14.61 | ₹14.61 | ₹96,347,767 | ₹852,406,129 |
Jun-17 2024 | ₹14.69 | ₹14.69 | ₹14.89 | ₹14.80 | ₹98,296,162 | ₹886,937,883 |
Jun-16 2024 | ₹14.79 | ₹14.56 | ₹14.82 | ₹14.56 | ₹96,616,700 | ₹893,105,495 |
Jun-15 2024 | ₹14.56 | ₹14.36 | ₹14.56 | ₹14.37 | ₹95,688,933 | ₹878,961,506 |
Jun-14 2024 | ₹14.36 | ₹14.28 | ₹14.46 | ₹14.46 | ₹98,220,927 | ₹867,148,544 |
Jun-13 2024 | ₹14.46 | ₹14.34 | ₹14.59 | ₹14.59 | ₹94,195,047 | ₹873,027,753 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1171 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3816 INR.