Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EpiK Protocol (AIEPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00354212 | $0.00353181 | $0.00354989 | $0.0035488 | $105,761 | - |
| Aug-30 2024 | $0.00355329 | $0.00354952 | $0.00384092 | $0.00384092 | $108,293 | - |
| Aug-29 2024 | $0.00379867 | $0.00376752 | $0.0038766 | $0.00377721 | $110,463 | - |
| Aug-28 2024 | $0.00377383 | $0.00377383 | $0.00384747 | $0.00384747 | $105,676 | - |
| Aug-27 2024 | $0.00386236 | $0.00374018 | $0.00401368 | $0.00400667 | $106,541 | - |
| Aug-26 2024 | $0.0040037 | $0.00400099 | $0.00414275 | $0.00411553 | $104,459 | - |
| Aug-25 2024 | $0.00412026 | $0.00412026 | $0.00420153 | $0.00420015 | $103,836 | - |
| Aug-24 2024 | $0.00420204 | $0.00418609 | $0.00428859 | $0.00424296 | $104,693 | - |
| Aug-23 2024 | $0.00425486 | $0.00403018 | $0.00428089 | $0.00412937 | $109,904 | - |
| Aug-22 2024 | $0.00415244 | $0.00412881 | $0.00474924 | $0.00419096 | $106,427 | - |
| Aug-21 2024 | $0.00419031 | $0.00389899 | $0.00420004 | $0.00392531 | $113,467 | - |
| Aug-20 2024 | $0.00392364 | $0.0039139 | $0.00413352 | $0.00410203 | $104,843 | - |
| Aug-19 2024 | $0.00409652 | $0.00389036 | $0.0040996 | $0.0040996 | $107,590 | - |
| Aug-18 2024 | $0.00406556 | $0.00361203 | $0.00407002 | $0.00363979 | $112,172 | - |
| Aug-17 2024 | $0.00363995 | $0.00352357 | $0.00364171 | $0.0035709 | $108,050 | - |