Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EpiK Protocol (AIEPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00003998 | $0.00003998 | $0.00005468 | $0.00004816 | $167 | - |
| Jan-26 2026 | $0.00005399 | $0.00004025 | $0.00007446 | $0.00007446 | $4,917 | - |
| Jan-25 2026 | $0.00005951 | $0.00005927 | $0.00006637 | $0.0000649 | $11,202 | - |
| Jan-24 2026 | $0.00006326 | $0.00006195 | $0.00006641 | $0.00006195 | $10,306 | - |
| Jan-23 2026 | $0.00006195 | $0.00006114 | $0.00006446 | $0.0000638 | $11,842 | - |
| Jan-22 2026 | $0.000061 | $0.00005693 | $0.00006394 | $0.00005918 | $10,732 | - |
| Jan-21 2026 | $0.00005919 | $0.00005251 | $0.00005922 | $0.00005251 | $7,420 | - |
| Jan-20 2026 | $0.00005275 | $0.00004995 | $0.00005759 | $0.00005665 | $5,446 | - |
| Jan-19 2026 | $0.00005474 | $0.0000485 | $0.00005694 | $0.00005524 | $5,951 | - |
| Jan-18 2026 | $0.00005295 | $0.00005161 | $0.00005496 | $0.00005462 | $11,057 | - |
| Jan-17 2026 | $0.00005486 | $0.00005004 | $0.00005544 | $0.00005005 | $11,233 | - |
| Jan-16 2026 | $0.00005251 | $0.00004997 | $0.00005898 | $0.00005483 | $9,836 | - |
| Jan-15 2026 | $0.00005741 | $0.00004864 | $0.00006682 | $0.00006144 | $12,446 | - |
| Jan-14 2026 | $0.00006142 | $0.00005556 | $0.00009879 | $0.00009474 | $5,676 | - |
| Jan-13 2026 | $0.0000944 | $0.00008877 | $0.0000944 | $0.00009344 | $1,751 | - |