Cap Mercado $2.50T
-0.72%
Volumen 24h $159.71B
1.62%
BTC % 53.8%
-0.33%
ETH % 9.57%
0.41%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de EpiK Protocol (AIEPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-16 2026 | $0.00001934 | $0.00001934 | $0.00001934 | $0.00001934 | - | - |
| Feb-15 2026 | $0.00001934 | $0.00001934 | $0.00001938 | $0.00001938 | - | - |
| Feb-14 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Feb-13 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Feb-12 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Feb-11 2026 | $0.00001938 | $0.00001938 | $0.00001946 | $0.00001946 | - | - |
| Feb-10 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-09 2026 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
| Feb-08 2026 | $0.00001946 | $0.00001926 | $0.00001946 | $0.00001926 | - | - |
| Feb-07 2026 | $0.00001926 | $0.00001926 | $0.00001937 | $0.00001937 | - | - |
| Feb-06 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Feb-05 2026 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Feb-04 2026 | $0.00001978 | $0.00001978 | $0.00002028 | $0.00002028 | - | - |
| Feb-03 2026 | $0.00002028 | $0.00002028 | $0.0000204 | $0.0000204 | - | - |