Cap Mercado $2.48T
-3.28%
Volumen 24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Epanus (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.021371 | $0.021357 | $0.021994 | $0.021803 | $0 | - |
| Jul-30 2024 | $0.021826 | $0.0217 | $0.022096 | $0.02181 | $0 | - |
| Jul-29 2024 | $0.022083 | $0.022059 | $0.023025 | $0.022714 | $0 | - |
| Jul-28 2024 | $0.022466 | $0.022183 | $0.022509 | $0.022338 | $0 | - |
| Jul-27 2024 | $0.022464 | $0.02233 | $0.022801 | $0.022411 | $0 | - |
| Jul-26 2024 | $0.022417 | $0.021847 | $0.022429 | $0.021847 | $0 | - |
| Jul-25 2024 | $0.02171 | $0.021083 | $0.021721 | $0.021621 | $0 | - |
| Jul-24 2024 | $0.021587 | $0.021587 | $0.022009 | $0.021793 | $0 | - |
| Jul-23 2024 | $0.021744 | $0.021654 | $0.022341 | $0.022341 | $0 | - |
| Jul-22 2024 | $0.022253 | $0.022055 | $0.022491 | $0.022491 | $0 | - |
| Jul-21 2024 | $0.022474 | $0.021946 | $0.022474 | $0.022203 | $0 | - |
| Jul-20 2024 | $0.022161 | $0.021937 | $0.022249 | $0.022026 | $0 | - |
| Jul-19 2024 | $0.022047 | $0.020913 | $0.022202 | $0.021023 | $0 | - |
| Jul-18 2024 | $0.021121 | $0.020928 | $0.021467 | $0.021115 | $0 | - |
| Jul-17 2024 | $0.021198 | $0.021131 | $0.021767 | $0.021548 | $0 | - |