Cap Mercado $2.54T
1.48%
Volumen 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epanus (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.022804 | $0.02249 | $0.022804 | $0.02258 | $0 | - |
| Oct-19 2024 | $0.022551 | $0.022473 | $0.022636 | $0.022553 | $0 | - |
| Oct-18 2024 | $0.022548 | $0.022211 | $0.022726 | $0.022211 | $0 | - |
| Oct-17 2024 | $0.022221 | $0.022018 | $0.022351 | $0.022351 | $0 | - |
| Oct-16 2024 | $0.022329 | $0.022048 | $0.02251 | $0.022068 | $0 | - |
| Oct-15 2024 | $0.022014 | $0.02158 | $0.022217 | $0.021804 | $0 | - |
| Oct-14 2024 | $0.021828 | $0.020647 | $0.021828 | $0.020659 | $0 | - |
| Oct-13 2024 | $0.020682 | $0.020525 | $0.020852 | $0.020852 | $0 | - |
| Oct-12 2024 | $0.020894 | $0.020631 | $0.0209 | $0.020674 | $0 | - |
| Oct-11 2024 | $0.020631 | $0.019841 | $0.020857 | $0.019885 | $0 | - |
| Oct-10 2024 | $0.019885 | $0.019481 | $0.020168 | $0.019959 | $0 | - |
| Oct-09 2024 | $0.02002 | $0.020015 | $0.020613 | $0.020507 | $0 | - |
| Oct-08 2024 | $0.02047 | $0.020431 | $0.020705 | $0.020569 | $0 | - |
| Oct-07 2024 | $0.020651 | $0.020651 | $0.021118 | $0.020744 | $0 | - |
| Oct-06 2024 | $0.020677 | $0.020415 | $0.020751 | $0.020448 | $0 | - |