Cap Mercado $2.44T
-2.35%
Volumen 24h $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Epanus (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.022913 | $0.02283 | $0.023023 | $0.022925 | $0 | - |
| Nov-01 2024 | $0.022922 | $0.022774 | $0.023534 | $0.023207 | $0 | - |
| Oct-31 2024 | $0.023271 | $0.023128 | $0.023905 | $0.023838 | $0 | - |
| Oct-30 2024 | $0.023947 | $0.02369 | $0.023949 | $0.023916 | $0 | - |
| Oct-29 2024 | $0.023941 | $0.023041 | $0.024212 | $0.023041 | $0 | - |
| Oct-28 2024 | $0.023073 | $0.022326 | $0.023073 | $0.022442 | $0 | - |
| Oct-27 2024 | $0.02248 | $0.022076 | $0.02248 | $0.022103 | $0 | - |
| Oct-26 2024 | $0.022122 | $0.02195 | $0.022178 | $0.021976 | $0 | - |
| Oct-25 2024 | $0.021822 | $0.021822 | $0.022602 | $0.0225 | $0 | - |
| Oct-24 2024 | $0.0225 | $0.021946 | $0.022647 | $0.021946 | $0 | - |
| Oct-23 2024 | $0.021975 | $0.02152 | $0.022173 | $0.022173 | $0 | - |
| Oct-22 2024 | $0.022292 | $0.022062 | $0.022345 | $0.022158 | $0 | - |
| Oct-21 2024 | $0.022285 | $0.022122 | $0.022908 | $0.022887 | $0 | - |
| Oct-20 2024 | $0.022804 | $0.02249 | $0.022804 | $0.02258 | $0 | - |
| Oct-19 2024 | $0.022551 | $0.022473 | $0.022636 | $0.022553 | $0 | - |