Cap Mercado $2.23T
1.56%
Volumen 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Epanus (EPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.019431 | $0.018882 | $0.019694 | $0.019008 | $0 | - |
| Aug-15 2024 | $0.019021 | $0.018775 | $0.01973 | $0.019429 | $0 | - |
| Aug-14 2024 | $0.019462 | $0.019409 | $0.020257 | $0.019998 | $0 | - |
| Aug-13 2024 | $0.019988 | $0.019399 | $0.020247 | $0.0196 | $0 | - |
| Aug-12 2024 | $0.019672 | $0.019042 | $0.019908 | $0.01946 | $0 | - |
| Aug-11 2024 | $0.019418 | $0.019377 | $0.020299 | $0.020159 | $0 | - |
| Aug-10 2024 | $0.020077 | $0.019927 | $0.020177 | $0.02015 | $0 | - |
| Aug-09 2024 | $0.019944 | $0.019785 | $0.020321 | $0.020321 | $0 | - |
| Aug-08 2024 | $0.020544 | $0.018187 | $0.020544 | $0.018187 | $0 | - |
| Aug-07 2024 | $0.018283 | $0.018076 | $0.018981 | $0.018484 | $0 | - |
| Aug-06 2024 | $0.018554 | $0.018061 | $0.018819 | $0.018257 | $0 | - |
| Aug-05 2024 | $0.018048 | $0.016547 | $0.019067 | $0.019067 | $0 | - |
| Aug-04 2024 | $0.019289 | $0.019211 | $0.020104 | $0.020036 | $0 | - |
| Aug-03 2024 | $0.020005 | $0.01981 | $0.020454 | $0.020323 | $0 | - |
| Aug-02 2024 | $0.020307 | $0.020307 | $0.0216 | $0.0216 | $0 | - |