Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.5746 | NZ$1.5041 | NZ$1.5755 | NZ$1.5041 | - | NZ$4,160,937 |
May-02 2024 | NZ$1.5071 | NZ$1.4601 | NZ$1.5112 | NZ$1.4798 | - | NZ$3,982,555 |
May-01 2024 | NZ$1.4738 | NZ$1.4738 | NZ$1.7057 | NZ$1.7057 | - | NZ$3,894,672 |
Apr-30 2024 | NZ$1.6960 | NZ$0.489228 | NZ$1.6960 | NZ$0.491673 | NZ$214 | NZ$4,481,842 |
Apr-29 2024 | NZ$0.494879 | NZ$0.478158 | NZ$1.3832 | NZ$1.3796 | NZ$1 | NZ$1,307,723 |
Apr-28 2024 | NZ$1.3781 | NZ$1.3781 | NZ$1.4124 | NZ$1.3918 | - | NZ$3,641,732 |
Apr-27 2024 | NZ$1.3850 | NZ$1.3676 | NZ$1.4010 | NZ$1.4010 | - | NZ$3,660,134 |
Apr-26 2024 | NZ$1.3985 | NZ$1.3742 | NZ$1.4152 | NZ$1.3982 | - | NZ$3,695,779 |
Apr-25 2024 | NZ$1.3992 | NZ$1.3824 | NZ$1.4155 | NZ$1.3966 | - | NZ$3,697,470 |
Apr-24 2024 | NZ$1.3896 | NZ$1.3896 | NZ$1.4629 | NZ$1.4512 | - | NZ$3,672,139 |
Apr-23 2024 | NZ$1.4461 | NZ$1.4461 | NZ$1.4791 | NZ$1.4787 | - | NZ$3,821,403 |
Apr-22 2024 | NZ$1.4916 | NZ$1.4263 | NZ$1.4916 | NZ$1.4404 | - | NZ$3,941,566 |
Apr-21 2024 | NZ$1.4333 | NZ$1.4226 | NZ$1.4649 | NZ$1.4505 | - | NZ$3,787,752 |
Apr-20 2024 | NZ$1.4542 | NZ$0.782165 | NZ$1.4687 | NZ$0.785032 | - | NZ$3,842,789 |
Apr-19 2024 | NZ$0.778276 | NZ$0.778276 | NZ$1.3442 | NZ$1.3214 | NZ$0 | NZ$2,056,600 |
Análisis de precios históricos y de mercado de EOSDT (EOSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1782 días, desde el día 18-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.