Cap Mercado €2.27T
5.01%
Volumen 24h €138.66B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.841215 | €0.815024 | €0.843506 | €0.825997 | - | €2,222,917 |
May-01 2024 | €0.822652 | €0.822652 | €0.952109 | €0.952109 | - | €2,173,864 |
Apr-30 2024 | €0.946677 | €0.273069 | €0.946677 | €0.274434 | €120 | €2,501,601 |
Apr-29 2024 | €0.276223 | €0.26689 | €0.772054 | €0.770045 | €1 | €729,923 |
Apr-28 2024 | €0.769225 | €0.769225 | €0.788385 | €0.776882 | - | €2,032,682 |
Apr-27 2024 | €0.773112 | €0.76338 | €0.782017 | €0.782017 | - | €2,042,953 |
Apr-26 2024 | €0.780641 | €0.767029 | €0.789917 | €0.780429 | - | €2,062,849 |
Apr-25 2024 | €0.780998 | €0.771638 | €0.790133 | €0.779535 | - | €2,063,793 |
Apr-24 2024 | €0.775647 | €0.775647 | €0.816552 | €0.810007 | - | €2,049,653 |
Apr-23 2024 | €0.807176 | €0.807176 | €0.825615 | €0.825408 | - | €2,132,968 |
Apr-22 2024 | €0.832557 | €0.796127 | €0.832557 | €0.803994 | - | €2,200,038 |
Apr-21 2024 | €0.800068 | €0.794074 | €0.81768 | €0.809636 | - | €2,114,185 |
Apr-20 2024 | €0.811693 | €0.436575 | €0.819825 | €0.438176 | - | €2,144,905 |
Apr-19 2024 | €0.434405 | €0.434405 | €0.750321 | €0.737569 | €0 | €1,147,919 |
Apr-18 2024 | €0.744281 | €0.713808 | €0.747094 | €0.713808 | - | €1,966,769 |
Análisis de precios históricos y de mercado de EOSDT (EOSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1781 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.