Cap Mercado £1.95T
4.68%
Volumen 24h £118.55B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.721906 | £0.69943 | £0.723871 | £0.708846 | - | £1,907,642 |
May-01 2024 | £0.705976 | £0.705976 | £0.817072 | £0.817072 | - | £1,865,546 |
Apr-30 2024 | £0.81241 | £0.23434 | £0.81241 | £0.235511 | £103 | £2,146,800 |
Apr-29 2024 | £0.237047 | £0.229037 | £0.662553 | £0.66083 | £1 | £626,398 |
Apr-28 2024 | £0.660126 | £0.660126 | £0.676569 | £0.666697 | - | £1,744,387 |
Apr-27 2024 | £0.663461 | £0.65511 | £0.671103 | £0.671103 | - | £1,753,202 |
Apr-26 2024 | £0.669923 | £0.658242 | £0.677883 | £0.669741 | - | £1,770,276 |
Apr-25 2024 | £0.670229 | £0.662197 | £0.678069 | £0.668974 | - | £1,771,086 |
Apr-24 2024 | £0.665638 | £0.665638 | £0.70074 | £0.695124 | - | £1,758,952 |
Apr-23 2024 | £0.692694 | £0.692694 | £0.708518 | £0.708341 | - | £1,830,450 |
Apr-22 2024 | £0.714476 | £0.683212 | £0.714476 | £0.689964 | - | £1,888,008 |
Apr-21 2024 | £0.686594 | £0.68145 | £0.701709 | £0.694805 | - | £1,814,331 |
Apr-20 2024 | £0.696571 | £0.374656 | £0.70355 | £0.376029 | - | £1,840,694 |
Apr-19 2024 | £0.372794 | £0.372794 | £0.643903 | £0.63296 | £0 | £985,110 |
Apr-18 2024 | £0.63872 | £0.612568 | £0.641134 | £0.612568 | - | £1,687,823 |
Análisis de precios históricos y de mercado de EOSDT (EOSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1781 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.