Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de EOS Force (EOSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003595 | $0.00003593 | $0.00003599 | $0.00003599 | $2,981 | - |
| Jun-21 2025 | $0.00003598 | $0.00003594 | $0.00003606 | $0.000036 | $3,232 | - |
| Jun-20 2025 | $0.00003605 | $0.000036 | $0.00003689 | $0.00003684 | $3,165 | - |
| Jun-19 2025 | $0.00003687 | $0.00003684 | $0.0000369 | $0.00003686 | $3,279 | - |
| Jun-18 2025 | $0.0000369 | $0.00003684 | $0.0000369 | $0.00003689 | $3,254 | - |
| Jun-17 2025 | $0.00003688 | $0.00003684 | $0.0000369 | $0.00003687 | $3,178 | - |
| Jun-16 2025 | $0.00003686 | $0.00003685 | $0.0000369 | $0.00003685 | $3,699 | - |
| Jun-15 2025 | $0.00003688 | $0.00003671 | $0.00003689 | $0.00003671 | $3,497 | - |
| Jun-14 2025 | $0.00003674 | $0.00003671 | $0.00003676 | $0.00003676 | $3,156 | - |
| Jun-13 2025 | $0.00003672 | $0.0000367 | $0.00003677 | $0.00003672 | $3,152 | - |
| Jun-12 2025 | $0.00003673 | $0.00003587 | $0.00003676 | $0.00003593 | $2,863 | - |
| Jun-11 2025 | $0.00003592 | $0.00003587 | $0.00003595 | $0.00003593 | $3,157 | - |
| Jun-10 2025 | $0.0000359 | $0.00003589 | $0.00003594 | $0.00003589 | $2,654 | - |
| Jun-09 2025 | $0.00003589 | $0.00003586 | $0.00003599 | $0.00003587 | $2,988 | - |
| Jun-08 2025 | $0.00003588 | $0.00003586 | $0.00003592 | $0.00003591 | $2,664 | - |