Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EOS Force (EOSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00019349 | $0.00019302 | $0.00019926 | $0.0001991 | $62,531 | - |
| Oct-26 2024 | $0.00019915 | $0.00019898 | $0.00019931 | $0.00019903 | $63,666 | - |
| Oct-25 2024 | $0.00019899 | $0.00019899 | $0.00020098 | $0.00020075 | $67,724 | - |
| Oct-24 2024 | $0.00019979 | $0.00019922 | $0.00022521 | $0.00022521 | $38,518 | - |
| Oct-23 2024 | $0.00022756 | $0.0002273 | $0.00026985 | $0.00026985 | $54,071 | - |
| Oct-22 2024 | $0.00027017 | $0.00026868 | $0.00027022 | $0.00027022 | $35,914 | - |
| Oct-21 2024 | $0.00027042 | $0.00027042 | $0.00027615 | $0.00027381 | $51,214 | - |
| Oct-20 2024 | $0.00027923 | $0.00027547 | $0.00038148 | $0.00037767 | $13,715 | - |
| Oct-19 2024 | $0.00033584 | $0.00028467 | $0.00037868 | $0.00029923 | $56,611 | - |
| Oct-18 2024 | $0.00024261 | $0.00022451 | $0.00028912 | $0.00028819 | $56,463 | - |
| Oct-17 2024 | $0.00030031 | $0.00025648 | $0.00030031 | $0.00027763 | $53,456 | - |
| Oct-16 2024 | $0.00026919 | $0.00022605 | $0.00029544 | $0.00023024 | $60,864 | - |
| Oct-15 2024 | $0.00023518 | $0.00023323 | $0.00024938 | $0.00024166 | $42,947 | - |
| Oct-14 2024 | $0.00024915 | $0.00024915 | $0.00027254 | $0.00025114 | $12,464 | - |
| Oct-13 2024 | $0.00025127 | $0.00024987 | $0.00025131 | $0.00025 | $12,499 | - |