Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |