Cap Mercado $3.44T
5.51%
Volumen 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Entangle (NTGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000045 | $0.000045 | $0.00004584 | $0.00004584 | - | - |
| May-13 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-12 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-11 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-10 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-09 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-08 2025 | $0.00004584 | $0.00004364 | $0.00006116 | $0.00004364 | - | - |
| May-07 2025 | $0.00006645 | $0.00003597 | $0.00017256 | $0.00012872 | $7,031 | - |
| May-06 2025 | $0.0001243 | $0.00011276 | $0.00018322 | $0.0001546 | $3,250 | - |
| May-05 2025 | $0.00015466 | $0.00011099 | $0.00015706 | $0.00015706 | $3,475 | - |
| May-04 2025 | $0.00015748 | $0.00015748 | $0.00019938 | $0.00016925 | $1,852 | - |
| May-03 2025 | $0.00016909 | $0.00016851 | $0.00024071 | $0.00017394 | $9,479 | - |
| May-02 2025 | $0.00017463 | $0.00016519 | $0.00026774 | $0.00017039 | $12,716 | - |
| May-01 2025 | $0.00016713 | $0.00016713 | $0.00034216 | $0.00027621 | $30,352 | - |
| Apr-30 2025 | $0.00027196 | $0.00026484 | $0.00029809 | $0.0002868 | $14,452 | - |