Cap Mercado $2.22T
-6.75%
Volumen 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Monedas
28.613
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Enigma (ENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012225 | $0.010696 | $0.013598 | $0.012911 | $227,602 | - |
| Aug-26 2024 | $0.011666 | $0.011183 | $0.013518 | $0.013518 | $248,351 | - |
| Aug-25 2024 | $0.013513 | $0.010924 | $0.013574 | $0.013322 | $252,733 | - |
| Aug-24 2024 | $0.013479 | $0.010487 | $0.014294 | $0.011151 | $238,356 | - |
| Aug-23 2024 | $0.011455 | $0.010361 | $0.013527 | $0.01255 | $201,575 | - |
| Aug-22 2024 | $0.011252 | $0.0099739 | $0.013355 | $0.01259 | $207,259 | - |
| Aug-21 2024 | $0.013771 | $0.00957581 | $0.013771 | $0.010041 | $204,379 | - |
| Aug-20 2024 | $0.009377 | $0.009377 | $0.013211 | $0.012638 | $239,696 | - |
| Aug-19 2024 | $0.012403 | $0.00904115 | $0.013412 | $0.012733 | $221,535 | - |
| Aug-18 2024 | $0.013121 | $0.012557 | $0.013733 | $0.012623 | $247,934 | - |
| Aug-17 2024 | $0.013333 | $0.0125 | $0.01342 | $0.01342 | $214,176 | - |
| Aug-16 2024 | $0.013057 | $0.012234 | $0.013399 | $0.012625 | $251,262 | - |
| Aug-15 2024 | $0.012769 | $0.012266 | $0.013312 | $0.012618 | $214,169 | - |
| Aug-14 2024 | $0.012623 | $0.012595 | $0.013573 | $0.013096 | $247,695 | - |
| Aug-13 2024 | $0.013219 | $0.012271 | $0.013597 | $0.013344 | $250,502 | - |