Cap Mercado $3.50T
2.65%
Volumen 24h $255.39B
-34.28%
BTC % 55.01%
-0.41%
ETH % 11.12%
-0.62%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Energy8 (E8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000009758055168776 | $0.000000009758055168776 | $0.0000000103 | $0.0000000101 | $884 | - |
| Jan-13 2025 | $0.0000000101 | $0.000000009854286545026599 | $0.0000000106 | $0.0000000106 | $68 | - |
| Jan-12 2025 | $0.0000000106 | $0.0000000104 | $0.0000000107 | $0.0000000106 | $212 | - |
| Jan-11 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $7 | - |
| Jan-10 2025 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000103 | $11 | - |
| Jan-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $224 | - |
| Jan-08 2025 | $0.0000000109 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $262 | - |
| Jan-07 2025 | $0.0000000111 | $0.0000000111 | $0.0000000123 | $0.0000000123 | $445 | - |
| Jan-06 2025 | $0.0000000123 | $0.0000000121 | $0.0000000125 | $0.0000000121 | $22 | - |
| Jan-05 2025 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $12 | - |
| Jan-04 2025 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000122 | $10 | - |
| Jan-03 2025 | $0.0000000122 | $0.0000000117 | $0.0000000123 | $0.0000000122 | $12,813 | - |
| Jan-02 2025 | $0.0000000122 | $0.0000000119 | $0.0000000122 | $0.0000000119 | $189 | - |
| Jan-01 2025 | $0.0000000119 | $0.0000000113 | $0.0000000119 | $0.0000000115 | $116 | - |
| Dec-31 2024 | $0.0000000115 | $0.0000000115 | $0.000000012 | $0.000000012 | $98 | - |