Cap Mercado $3.49T
0.94%
Volumen 24h $277.54B
-24.61%
BTC % 58.98%
-0.94%
ETH % 8.3%
-0.24%
Monedas
31.796
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Energy8 (E8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000004375448151322599 | $0.0000000043206780718358 | $0.0000000044189832912889 | $0.0000000043439000152718 | $9 | - |
| May-08 2025 | $0.0000000043439000152718 | $0.0000000038076624492701 | $0.0000000043439000152718 | $0.0000000038079092492122 | - | - |
| May-07 2025 | $0.0000000038080400459349 | $0.000000003658256012211 | $0.000000003811120702890499 | $0.000000003658256012211 | - | - |
| May-06 2025 | $0.0000000036581247386044 | $0.0000000036581247386044 | $0.0000000038587011838869 | $0.0000000038587011838869 | - | - |
| May-05 2025 | $0.0000000038587011838869 | $0.0000000038587011838869 | $0.0000000040713248710314 | $0.0000000040569566249014 | - | - |
| May-04 2025 | $0.0000000040569566249014 | $0.0000000040569566249014 | $0.000000004254187332844 | $0.000000004254187332844 | - | - |
| May-03 2025 | $0.000000004254187332844 | $0.000000004254187332844 | $0.000000004254187332844 | $0.000000004254187332844 | - | - |
| May-02 2025 | $0.000000004254187332844 | $0.000000004254187332844 | $0.000000004254187332844 | $0.000000004254187332844 | - | - |
| May-01 2025 | $0.000000004254187332844 | $0.0000000042073744257937 | $0.000000004254187332844 | $0.0000000042073744257937 | - | - |
| Apr-30 2025 | $0.0000000042073744257937 | $0.0000000041940965711142 | $0.0000000042117366554523 | $0.0000000041940965711142 | - | - |
| Apr-29 2025 | $0.0000000041940965711142 | $0.0000000041940965711142 | $0.0000000043004358184369 | $0.000000004299227955613199 | - | - |
| Apr-28 2025 | $0.0000000042998160281308 | $0.0000000041110499951882 | $0.0000000043113617006022 | $0.0000000041690046499781 | - | - |
| Apr-27 2025 | $0.0000000042779904557171 | $0.0000000042155261410915 | $0.0000000043483389098709 | $0.0000000043483389098709 | - | - |
| Apr-26 2025 | $0.0000000043483389098709 | $0.0000000043483389098709 | $0.0000000046382179113205 | $0.0000000045335706711389 | - | - |
| Apr-25 2025 | $0.0000000045335542637774 | $0.0000000044615386139297 | $0.0000000046548543770375 | $0.0000000046548543770375 | - | - |