Cap Mercado $3.99T
2.57%
Volumen 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Energy8 (E8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000004301246497177199 | $0.0000000042784003729267 | $0.0000000044978182498727 | $0.0000000044978182498727 | - | - |
| Jul-14 2025 | $0.0000000044978182498727 | $0.000000004414919532687599 | $0.0000000045153356503515 | $0.000000004414919532687599 | - | - |
| Jul-13 2025 | $0.000000004414919532687599 | $0.0000000042892383588347 | $0.000000004414919532687599 | $0.0000000042892383588347 | - | - |
| Jul-12 2025 | $0.0000000042892383588347 | $0.0000000042892383588347 | $0.000000004528451451838 | $0.0000000045276998544118 | - | - |
| Jul-11 2025 | $0.0000000045276998544118 | $0.0000000042031899061363 | $0.0000000045276998544118 | $0.0000000042031899061363 | - | - |
| Jul-10 2025 | $0.000000004203265239488 | $0.000000003983178254620299 | $0.000000004203265239488 | $0.000000003983178254620299 | $40 | - |
| Jul-09 2025 | $0.0000000039625666074245 | $0.0000000037328455232515 | $0.0000000039625666074245 | $0.0000000037328455232515 | - | - |
| Jul-08 2025 | $0.0000000037328455232515 | $0.0000000035705837488255 | $0.0000000037328455232515 | $0.0000000035705837488255 | $18 | - |
| Jul-07 2025 | $0.0000000035705837488255 | $0.0000000035340761604056 | $0.0000000035705837488255 | $0.0000000035340761604056 | - | - |
| Jul-06 2025 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | - | - |
| Jul-05 2025 | $0.0000000035340761604056 | $0.0000000034901509209361 | $0.0000000035340761604056 | $0.0000000035017280374924 | - | - |
| Jul-04 2025 | $0.0000000035017280374924 | $0.0000000035017280374924 | $0.0000000036168708816617 | $0.0000000036049225297835 | - | - |
| Jul-03 2025 | $0.0000000036049225297835 | $0.0000000036049225297835 | $0.0000000037022149288297 | $0.000000003620151192766 | - | - |
| Jul-02 2025 | $0.000000003620151192766 | $0.0000000035147123985725 | $0.000000003620151192766 | $0.000000003575142680503 | - | - |
| Jul-01 2025 | $0.000000003575142680503 | $0.0000000035079195857438 | $0.000000003601880979209 | $0.000000003601880979209 | - | - |