Cap Mercado $2.75T
-1.59%
Volumen 24h $176.09B
-14.93%
BTC % 59.14%
-0.94%
ETH % 8.3%
1.2%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Energy8 (E8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000045170666340032 | $0.0000000045170666340032 | $0.0000000046766159585179 | $0.0000000046765311499641 | - | - |
| Mar-12 2025 | $0.0000000046765311499641 | $0.0000000045976200454506 | $0.0000000048366153562311 | $0.0000000047401622146438 | - | - |
| Mar-11 2025 | $0.0000000047401622146438 | $0.0000000043711370823312 | $0.000000004763949400748 | $0.0000000046050879949379 | $42 | - |
| Mar-10 2025 | $0.0000000046050879949379 | $0.0000000045473663104976 | $0.0000000049951176531338 | $0.0000000048239087770468 | - | - |
| Mar-09 2025 | $0.0000000048239087770468 | $0.0000000048239087770468 | $0.0000000052826056230172 | $0.0000000052076648373939 | - | - |
| Mar-08 2025 | $0.0000000052076648373939 | $0.0000000051608942606901 | $0.0000000054175689391014 | $0.0000000054042444261085 | - | - |
| Mar-07 2025 | $0.0000000054042444261085 | $0.0000000051568930461029 | $0.0000000054073719125103 | $0.0000000052839721043824 | - | - |
| Mar-06 2025 | $0.0000000052839721043824 | $0.0000000052825458740097 | $0.0000000055213721707516 | $0.0000000053403630127185 | - | - |
| Mar-05 2025 | $0.0000000053403630127185 | $0.0000000053032382420319 | $0.0000000054289768451091 | $0.0000000054146466415095 | - | - |
| Mar-04 2025 | $0.0000000054146418063948 | $0.0000000052338639172938 | $0.0000000056077684517312 | $0.0000000056077684517312 | - | - |
| Mar-03 2025 | $0.0000000055291752856103 | $0.0000000055291752856103 | $0.0000000066328613063541 | $0.0000000066328613063541 | $206 | - |
| Mar-02 2025 | $0.0000000066328613063541 | $0.0000000060118502582794 | $0.0000000066328613063541 | $0.0000000063950541845493 | $393 | - |
| Mar-01 2025 | $0.0000000063950541845493 | $0.0000000061082422500571 | $0.0000000064248864372905 | $0.0000000063561980007533 | $402 | - |
| Feb-28 2025 | $0.0000000063561980007533 | $0.0000000061622145540786 | $0.0000000064527806051001 | $0.0000000064527806051001 | $63 | - |
| Feb-27 2025 | $0.0000000064527806051001 | $0.0000000064527806051001 | $0.000000006646665332677 | $0.0000000065176030870748 | $37 | - |