Cap Mercado $2.60T -0.76%
Volumen 24h $204.13B -9.67%
BTC % 54.16% 0.38%
ETH % 9.92% -1.71%
Monedas 34.359 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
Energy8 E8

Precios Históricos de Energy8 (E8), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-12 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-11 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-10 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-09 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-08 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-07 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,394,082,866,484,899 - -
Mar-06 2026 $3,394,082,866,484,899 $3,394,082,866,484,899 $3,504,462,696,871,800 $3,457,275,531,224,399 - -
Mar-05 2026 $3,457,275,531,224,399 $3,457,275,531,224,399 $3,652,713,714,047,700 $3,652,713,714,047,700 - -
Mar-04 2026 $3,652,713,714,047,700 $3,348,724,815,016,100 $3,652,713,714,047,700 $3,348,724,815,016,100 - -
Mar-03 2026 $3,348,724,815,016,100 $3,348,724,815,016,100 $3,438,575,304,479,500 $3,438,575,304,479,500 - -
Mar-02 2026 $3,438,575,304,479,500 $3,438,575,304,479,500 $3,654,537,064,436,500 $3,494,227,658,430,500 - -
Mar-01 2026 $3,494,227,658,430,500 $3,494,227,658,430,500 $3,720,889,748,487,300 $3,647,572,786,283,700 - -
Feb-28 2026 $3,647,572,786,283,700 $3,386,991,579,329,500 $3,663,754,363,728,600 $3,663,754,363,728,600 $67 -
Feb-27 2026 $3,663,754,363,728,600 $3,663,754,363,728,600 $3,887,605,412,041,799 $3,665,251,649,545,500 - -
Feb-26 2026 $3,665,251,649,545,500 $3,665,251,649,545,500 $3,937,798,329,713,701 $3,937,798,329,713,701 - -

Análisis de precios históricos y de mercado de Energy8 (E8), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1649 días, desde el día 13-09-2021.