Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £13.47 | £13.16 | £13.57 | £13.57 | £140 | - |
May-01 2024 | £13.55 | £13.27 | £14.14 | £14.14 | - | - |
Apr-30 2024 | £14.13 | £13.91 | £15.15 | £15.15 | £1 | - |
Apr-29 2024 | £15.28 | £14.87 | £15.30 | £15.30 | - | - |
Apr-28 2024 | £15.20 | £15.17 | £15.46 | £15.17 | - | - |
Apr-27 2024 | £15.14 | £14.77 | £15.18 | £14.99 | £15 | - |
Apr-26 2024 | £14.95 | £14.94 | £15.14 | £15.08 | - | - |
Apr-25 2024 | £15.14 | £14.54 | £15.18 | £14.60 | £19 | - |
Apr-24 2024 | £14.56 | £14.55 | £15.56 | £15.43 | £1 | - |
Apr-23 2024 | £15.39 | £15.34 | £15.59 | £15.52 | £6 | - |
Apr-22 2024 | £15.61 | £15.20 | £15.61 | £15.27 | £0 | - |
Apr-21 2024 | £15.24 | £15.18 | £15.46 | £15.32 | £92 | - |
Apr-20 2024 | £15.33 | £14.43 | £15.36 | £15.19 | - | - |
Apr-19 2024 | £15.19 | £14.46 | £15.41 | £15.14 | - | - |
Apr-18 2024 | £15.23 | £14.73 | £15.28 | £14.81 | £6 | - |
Análisis de precios históricos y de mercado de iShares MSCI Emerging Markets ETF Defichain (DEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 770 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.