Cap Mercado AR$2,118.19T
3.97%
Volumen 24h AR$129.56T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$14,850.66 | AR$14,516.24 | AR$14,959.50 | AR$14,959.50 | AR$154,280 | - |
May-01 2024 | AR$14,938.00 | AR$14,637.51 | AR$15,589.17 | AR$15,589.17 | - | - |
Apr-30 2024 | AR$15,584.60 | AR$15,343.20 | AR$16,710.98 | AR$16,710.98 | AR$1,198 | - |
Apr-29 2024 | AR$16,846.41 | AR$16,398.31 | AR$16,874.69 | AR$16,874.69 | - | - |
Apr-28 2024 | AR$16,763.62 | AR$16,724.97 | AR$17,047.44 | AR$16,724.97 | - | - |
Apr-27 2024 | AR$16,696.69 | AR$16,283.41 | AR$16,734.07 | AR$16,535.44 | AR$16,916 | - |
Apr-26 2024 | AR$16,486.69 | AR$16,470.99 | AR$16,691.56 | AR$16,627.40 | - | - |
Apr-25 2024 | AR$16,693.20 | AR$16,031.37 | AR$16,734.60 | AR$16,097.28 | AR$20,683 | - |
Apr-24 2024 | AR$16,053.08 | AR$16,048.14 | AR$17,157.48 | AR$17,010.15 | AR$1,633 | - |
Apr-23 2024 | AR$16,974.21 | AR$16,911.50 | AR$17,187.91 | AR$17,117.33 | AR$6,593 | - |
Apr-22 2024 | AR$17,209.72 | AR$16,760.66 | AR$17,209.72 | AR$16,833.64 | AR$74 | - |
Apr-21 2024 | AR$16,805.94 | AR$16,737.22 | AR$17,048.99 | AR$16,895.10 | AR$101,507 | - |
Apr-20 2024 | AR$16,904.19 | AR$15,909.45 | AR$16,933.95 | AR$16,747.73 | - | - |
Apr-19 2024 | AR$16,747.73 | AR$15,949.26 | AR$16,988.70 | AR$16,690.05 | - | - |
Apr-18 2024 | AR$16,790.90 | AR$16,245.96 | AR$16,847.73 | AR$16,330.33 | AR$6,652 | - |
Análisis de precios históricos y de mercado de iShares MSCI Emerging Markets ETF Defichain (DEEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 770 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7623 ARS.