Cap Mercado MX$41.72T
-0.73%
Volumen 24h MX$2.15T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00293788 | MX$0.00284343 | MX$0.00293834 | MX$0.00285086 | MX$10,181 | - |
May-18 2022 | MX$0.00286981 | MX$0.00285923 | MX$0.00306095 | MX$0.00306095 | MX$9,944 | - |
May-14 2022 | MX$0.00283645 | MX$0.00281764 | MX$0.00302434 | MX$0.00300504 | MX$440 | - |
May-13 2022 | MX$0.0030033 | MX$0.0029795 | MX$0.00316381 | MX$0.00310377 | MX$474 | - |
May-06 2022 | MX$0.00387242 | MX$0.00378947 | MX$0.00393629 | MX$0.00386336 | MX$609 | - |
May-05 2022 | MX$0.00386322 | MX$0.00379178 | MX$0.00388883 | MX$0.00383674 | MX$609 | - |
May-03 2022 | MX$0.00398886 | MX$0.00397303 | MX$0.00403099 | MX$0.0040023 | MX$3,839 | - |
May-02 2022 | MX$0.00400484 | MX$0.00395634 | MX$0.00401352 | MX$0.00397433 | MX$3,856 | - |
Apr-27 2022 | MX$0.00407037 | MX$0.00400217 | MX$0.00409124 | MX$0.00402624 | MX$3,315 | - |
Apr-26 2022 | MX$0.00403387 | MX$0.00396841 | MX$0.00417831 | MX$0.00416615 | MX$3,281 | - |
Apr-25 2022 | MX$0.00411539 | MX$0.00411539 | MX$0.00411539 | MX$0.00411539 | MX$372 | - |
Apr-24 2022 | MX$0.00410046 | MX$0.0040718 | MX$0.00417609 | MX$0.00411517 | MX$372 | - |
Apr-23 2022 | MX$0.00411625 | MX$0.00411288 | MX$0.00413937 | MX$0.00413937 | MX$372 | - |
Apr-21 2022 | MX$0.00434724 | MX$0.00427645 | MX$0.00434825 | MX$0.00427744 | MX$17 | - |
Apr-20 2022 | MX$0.00428577 | MX$0.00423264 | MX$0.00444079 | MX$0.00435378 | MX$17 | - |
Análisis de precios históricos y de mercado de Endgame Token (END), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.