Cap Mercado ₹208.10T
-0.78%
Volumen 24h ₹12.49T
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.014504 | ₹0.014038 | ₹0.014506 | ₹0.014075 | ₹50,266 | - |
May-18 2022 | ₹0.014168 | ₹0.014116 | ₹0.015112 | ₹0.015112 | ₹49,097 | - |
May-14 2022 | ₹0.014003 | ₹0.013911 | ₹0.014931 | ₹0.014836 | ₹2,171 | - |
May-13 2022 | ₹0.014827 | ₹0.01471 | ₹0.01562 | ₹0.015323 | ₹2,338 | - |
May-06 2022 | ₹0.019118 | ₹0.018709 | ₹0.019433 | ₹0.019073 | ₹3,006 | - |
May-05 2022 | ₹0.019073 | ₹0.01872 | ₹0.019199 | ₹0.018942 | ₹3,006 | - |
May-03 2022 | ₹0.019693 | ₹0.019615 | ₹0.019901 | ₹0.019759 | ₹18,954 | - |
May-02 2022 | ₹0.019772 | ₹0.019532 | ₹0.019815 | ₹0.019621 | ₹19,038 | - |
Apr-27 2022 | ₹0.020095 | ₹0.019759 | ₹0.020199 | ₹0.019878 | ₹16,366 | - |
Apr-26 2022 | ₹0.019915 | ₹0.019592 | ₹0.020628 | ₹0.020568 | ₹16,199 | - |
Apr-25 2022 | ₹0.020318 | ₹0.020318 | ₹0.020318 | ₹0.020318 | ₹1,837 | - |
Apr-24 2022 | ₹0.020244 | ₹0.020103 | ₹0.020617 | ₹0.020317 | ₹1,837 | - |
Apr-23 2022 | ₹0.020322 | ₹0.020305 | ₹0.020436 | ₹0.020436 | ₹1,837 | - |
Apr-21 2022 | ₹0.021462 | ₹0.021113 | ₹0.021467 | ₹0.021118 | ₹83 | - |
Apr-20 2022 | ₹0.021159 | ₹0.020897 | ₹0.021924 | ₹0.021495 | ₹83 | - |
Análisis de precios históricos y de mercado de Endgame Token (END), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.