Cap Mercado HK$19.31T
-1.53%
Volumen 24h HK$1.05T
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00135858 | HK$0.0013149 | HK$0.00135879 | HK$0.00131833 | HK$4,708 | - |
May-18 2022 | HK$0.00132709 | HK$0.0013222 | HK$0.00141549 | HK$0.00141549 | HK$4,599 | - |
May-14 2022 | HK$0.00131167 | HK$0.00130297 | HK$0.00139856 | HK$0.00138963 | HK$203 | - |
May-13 2022 | HK$0.00138883 | HK$0.00137782 | HK$0.00146305 | HK$0.00143529 | HK$219 | - |
May-06 2022 | HK$0.00179074 | HK$0.00175238 | HK$0.00182027 | HK$0.00178655 | HK$282 | - |
May-05 2022 | HK$0.00178648 | HK$0.00175345 | HK$0.00179833 | HK$0.00177424 | HK$282 | - |
May-03 2022 | HK$0.00184459 | HK$0.00183727 | HK$0.00186407 | HK$0.0018508 | HK$1,775 | - |
May-02 2022 | HK$0.00185197 | HK$0.00182954 | HK$0.00185599 | HK$0.00183787 | HK$1,783 | - |
Apr-27 2022 | HK$0.00188228 | HK$0.00185074 | HK$0.00189193 | HK$0.00186187 | HK$1,533 | - |
Apr-26 2022 | HK$0.0018654 | HK$0.00183513 | HK$0.00193219 | HK$0.00192657 | HK$1,517 | - |
Apr-25 2022 | HK$0.0019031 | HK$0.0019031 | HK$0.0019031 | HK$0.0019031 | HK$172 | - |
Apr-24 2022 | HK$0.00189619 | HK$0.00188294 | HK$0.00193116 | HK$0.001903 | HK$172 | - |
Apr-23 2022 | HK$0.00190349 | HK$0.00190194 | HK$0.00191419 | HK$0.00191419 | HK$172 | - |
Apr-21 2022 | HK$0.00201031 | HK$0.00197758 | HK$0.00201078 | HK$0.00197803 | HK$8 | - |
Apr-20 2022 | HK$0.00198188 | HK$0.00195732 | HK$0.00205357 | HK$0.00201334 | HK$8 | - |
Análisis de precios históricos y de mercado de Endgame Token (END), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.