Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 36 Segundos atrás
END END

Precios Históricos de END (END), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00996696 $0.00996696 $0.00996696 $0.00996696 - $1,203,905
Oct-03 2025 $0.00996696 $0.00978026 $0.00996696 $0.00978026 - $1,203,905
Oct-02 2025 $0.00978026 $0.00953383 $0.00978026 $0.00953383 - $1,181,354
Oct-01 2025 $0.00953383 $0.00914098 $0.00953383 $0.00914098 - $1,151,588
Sep-30 2025 $0.0090944 $0.0090944 $0.0093275 $0.0093275 - $1,098,509
Sep-29 2025 $0.0093275 $0.00920878 $0.00964704 $0.00937035 - $1,126,308
Sep-28 2025 $0.00937035 $0.00934757 $0.00937035 $0.00934757 - $1,131,483
Sep-27 2025 $0.00934757 $0.00934757 $0.00948624 $0.00948624 - $1,128,732
Sep-26 2025 $0.00948624 $0.00930192 $0.00948906 $0.00948906 $1,041 $1,145,477
Sep-25 2025 $0.00948906 $0.00948906 $0.00987131 $0.00987131 - $1,141,315
Sep-24 2025 $0.00988905 $0.00988905 $0.010012 $0.00993376 $1,409 $1,189,372
Sep-23 2025 $0.00993376 $0.00987087 $0.011043 $0.010844 - $1,194,750
Sep-22 2025 $0.010844 $0.010844 $0.012229 $0.012229 - $1,304,238
Sep-21 2025 $0.012229 $0.011895 $0.012229 $0.01207 $8,018 $1,470,817
Sep-20 2025 $0.01207 $0.011606 $0.012079 $0.011824 - $1,451,636

Análisis de precios históricos y de mercado de END (END), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 90 días, desde el día 07-07-2025.