Cap Mercado $4.05T
3.47%
Volumen 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Monedas
32.407
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de END (END), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.015873 | $0.01556 | $0.016157 | $0.01556 | - | - |
| Jul-12 2025 | $0.015646 | $0.014812 | $0.017633 | $0.017633 | $56,822 | - |
| Jul-11 2025 | $0.017706 | $0.017694 | $0.01832 | $0.01832 | - | - |
| Jul-10 2025 | $0.01832 | $0.017447 | $0.018508 | $0.018325 | $38,214 | - |
| Jul-09 2025 | $0.018168 | $0.01672 | $0.018168 | $0.016824 | $35,308 | - |
| Jul-08 2025 | $0.016818 | $0.016407 | $0.018019 | $0.017334 | $84,832 | - |
| Jul-07 2025 | $0.019785 | $0.015785 | $0.031894 | $0.030117 | $1,140,553 | - |