Cap Mercado $2.61T
-0.05%
Volumen 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de END (END), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00850828 | $0.00835474 | $0.0086987 | $0.0086987 | - | $1,071,131 |
| Mar-18 2026 | $0.0086987 | $0.0086987 | $0.00923884 | $0.00923884 | $65 | $1,095,104 |
| Mar-17 2026 | $0.00919765 | $0.00919765 | $0.00958726 | $0.00958726 | - | $1,157,918 |
| Mar-16 2026 | $0.00958726 | $0.00841868 | $0.00958726 | $0.00841868 | $1,034 | $1,206,967 |
| Mar-15 2026 | $0.00841868 | $0.00828241 | $0.00841868 | $0.00828241 | - | $1,059,851 |
| Mar-14 2026 | $0.00828241 | $0.00828241 | $0.00875654 | $0.00875654 | - | $1,042,696 |
| Mar-13 2026 | $0.00875654 | $0.00819965 | $0.00875654 | $0.00819965 | - | $1,102,386 |
| Mar-12 2026 | $0.00819965 | $0.00819965 | $0.00830406 | $0.00830406 | - | $1,032,277 |
| Mar-11 2026 | $0.00830406 | $0.00803417 | $0.00834593 | $0.00834593 | - | $1,045,421 |
| Mar-10 2026 | $0.00834593 | $0.00817022 | $0.00834593 | $0.00817022 | - | $1,050,498 |
| Mar-09 2026 | $0.00817022 | $0.0079032 | $0.00824393 | $0.0079032 | - | $1,028,380 |
| Mar-08 2026 | $0.0079032 | $0.00783852 | $0.00801794 | $0.00801794 | - | $994,771 |
| Mar-07 2026 | $0.00801794 | $0.00799737 | $0.00840945 | $0.00840945 | - | $1,008,837 |
| Mar-06 2026 | $0.00840945 | $0.00840343 | $0.0088435 | $0.0088435 | $200 | $1,058,098 |
| Mar-05 2026 | $0.0088435 | $0.00866274 | $0.0090728 | $0.00883435 | - | $1,112,712 |