Cap Mercado $2.64T
1.08%
Volumen 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de END (END), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00850003 | $0.00828142 | $0.00850003 | $0.00828142 | - | $1,072,872 |
| Apr-07 2026 | $0.00828142 | $0.0080664 | $0.00828142 | $0.00824815 | $414 | $1,045,280 |
| Apr-06 2026 | $0.00824815 | $0.00787378 | $0.00824815 | $0.00787378 | - | $1,039,466 |
| Apr-05 2026 | $0.00787378 | $0.00780242 | $0.00795551 | $0.00795551 | - | $992,287 |
| Apr-04 2026 | $0.00795551 | $0.00785182 | $0.00795551 | $0.00785182 | - | $1,001,915 |
| Apr-03 2026 | $0.00785182 | $0.00785182 | $0.00796362 | $0.00787443 | - | $988,856 |
| Apr-02 2026 | $0.00787443 | $0.00787443 | $0.00835767 | $0.00835767 | - | $991,703 |
| Apr-01 2026 | $0.00835767 | $0.00795353 | $0.00835767 | $0.00795353 | - | $1,052,562 |
| Mar-31 2026 | $0.00795353 | $0.00784595 | $0.00795353 | $0.00784595 | - | $1,001,293 |
| Mar-30 2026 | $0.00784595 | $0.00777778 | $0.00784595 | $0.00777778 | - | $987,749 |
| Mar-29 2026 | $0.00777778 | $0.00777778 | $0.00791513 | $0.00791513 | - | $979,166 |
| Mar-28 2026 | $0.00791513 | $0.00774916 | $0.00795781 | $0.00774916 | $271 | $996,458 |
| Mar-27 2026 | $0.00774916 | $0.00774916 | $0.00840978 | $0.00840978 | - | $975,564 |
| Mar-26 2026 | $0.00840978 | $0.00840978 | $0.00840978 | $0.00840978 | - | $1,058,731 |
| Mar-25 2026 | $0.00843825 | $0.00827251 | $0.00843825 | $0.00827251 | - | $1,062,316 |