Cap Mercado $3.26T
-0.37%
Volumen 24h $148.19B
-74.78%
BTC % 54.62%
-0.16%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de END (END), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00529644 | $0.00527616 | $0.00529644 | $0.00527616 | - | $639,881 |
| Dec-05 2025 | $0.00545392 | $0.00535529 | $0.00545392 | $0.00535529 | - | $658,907 |
| Dec-04 2025 | $0.00535529 | $0.00535529 | $0.00535529 | $0.00535529 | - | $646,991 |
| Dec-03 2025 | $0.00535529 | $0.00506356 | $0.00535529 | $0.00506356 | - | $646,991 |
| Dec-02 2025 | $0.00506356 | $0.00496148 | $0.00506356 | $0.00496148 | - | $611,746 |
| Dec-01 2025 | $0.00496148 | $0.00496148 | $0.00540006 | $0.00540006 | - | $599,413 |
| Nov-30 2025 | $0.00540006 | $0.00540006 | $0.00540006 | $0.00540006 | - | $652,400 |
| Nov-29 2025 | $0.00540006 | $0.00536299 | $0.00553922 | $0.00553922 | - | $652,400 |
| Nov-28 2025 | $0.00553922 | $0.00544226 | $0.00553922 | $0.00544226 | - | $669,212 |
| Nov-27 2025 | $0.00544226 | $0.00523065 | $0.00544226 | $0.00523065 | $43 | $657,498 |
| Nov-26 2025 | $0.00523065 | $0.00523065 | $0.00524822 | $0.00524822 | - | $631,933 |
| Nov-25 2025 | $0.00524822 | $0.00513075 | $0.00525558 | $0.00513075 | - | $634,056 |
| Nov-24 2025 | $0.00513075 | $0.00494311 | $0.00520035 | $0.00494311 | - | $619,864 |
| Nov-23 2025 | $0.0048448 | $0.0048448 | $0.0048448 | $0.0048448 | - | $585,317 |
| Nov-22 2025 | $0.0048448 | $0.0048448 | $0.00485783 | $0.00485783 | - | $585,317 |