Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.001259 | NZ$0.00119559 | NZ$0.00126649 | NZ$0.00120392 | - | - |
Oct-10 2021 | NZ$0.00120503 | NZ$0.00120412 | NZ$0.00125828 | NZ$0.00125628 | - | - |
Oct-09 2021 | NZ$0.00125771 | NZ$0.00123974 | NZ$0.00126686 | NZ$0.00124831 | - | - |
Oct-08 2021 | NZ$0.00124872 | NZ$0.00124096 | NZ$0.00128148 | NZ$0.00125953 | - | - |
Oct-07 2021 | NZ$0.00126107 | NZ$0.00122059 | NZ$0.00130154 | NZ$0.00125554 | - | - |
Oct-06 2021 | NZ$0.00125478 | NZ$0.0011744 | NZ$0.00126752 | NZ$0.0012321 | - | - |
Oct-05 2021 | NZ$0.00123418 | NZ$0.00117663 | NZ$0.00124095 | NZ$0.00118753 | - | - |
Oct-04 2021 | NZ$0.00118724 | NZ$0.00115705 | NZ$0.00120039 | NZ$0.00119814 | - | - |
Oct-03 2021 | NZ$0.0011976 | NZ$0.00117741 | NZ$0.00122276 | NZ$0.00118827 | - | - |
Oct-02 2021 | NZ$0.00119001 | NZ$0.0011428 | NZ$0.00121001 | NZ$0.00115573 | - | - |
Oct-01 2021 | NZ$0.00115564 | NZ$0.00104483 | NZ$0.00116273 | NZ$0.00105197 | - | - |
Sep-30 2021 | NZ$0.00105195 | NZ$0.00099506 | NZ$0.00106448 | NZ$0.00099594 | - | - |
Sep-29 2021 | NZ$0.00099706 | NZ$0.00098129 | NZ$0.0010309 | NZ$0.00098363 | - | - |
Sep-28 2021 | NZ$0.00098488 | NZ$0.00098281 | NZ$0.001042 | NZ$0.00103246 | - | - |
Sep-27 2021 | NZ$0.00103238 | NZ$0.00103238 | NZ$0.00110871 | NZ$0.00106976 | - | - |
Análisis de precios históricos y de mercado de Enceladus Network (ENCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 394 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.