Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00591173 | HK$0.00561401 | HK$0.00594691 | HK$0.00565312 | - | - |
Oct-10 2021 | HK$0.00565831 | HK$0.00565406 | HK$0.00590837 | HK$0.00589897 | - | - |
Oct-09 2021 | HK$0.00590566 | HK$0.00582129 | HK$0.00594867 | HK$0.00586153 | - | - |
Oct-08 2021 | HK$0.00586348 | HK$0.00582704 | HK$0.00601729 | HK$0.00591422 | - | - |
Oct-07 2021 | HK$0.00592146 | HK$0.00573139 | HK$0.00611147 | HK$0.00589547 | - | - |
Oct-06 2021 | HK$0.00589193 | HK$0.00551449 | HK$0.00595175 | HK$0.00578542 | - | - |
Oct-05 2021 | HK$0.00579519 | HK$0.00552495 | HK$0.00582697 | HK$0.00557616 | - | - |
Oct-04 2021 | HK$0.00557477 | HK$0.00543303 | HK$0.00563651 | HK$0.00562595 | - | - |
Oct-03 2021 | HK$0.00562345 | HK$0.00552864 | HK$0.00574157 | HK$0.00557964 | - | - |
Oct-02 2021 | HK$0.00558777 | HK$0.00536611 | HK$0.00568171 | HK$0.00542682 | - | - |
Oct-01 2021 | HK$0.00542642 | HK$0.0049061 | HK$0.00545971 | HK$0.0049396 | - | - |
Sep-30 2021 | HK$0.00493954 | HK$0.00467237 | HK$0.00499835 | HK$0.0046765 | - | - |
Sep-29 2021 | HK$0.0046818 | HK$0.00460775 | HK$0.00484068 | HK$0.0046187 | - | - |
Sep-28 2021 | HK$0.00462458 | HK$0.00461487 | HK$0.00489279 | HK$0.00484799 | - | - |
Sep-27 2021 | HK$0.00484762 | HK$0.00484762 | HK$0.00520605 | HK$0.00502314 | - | - |
Análisis de precios históricos y de mercado de Enceladus Network (ENCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 394 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.