Cap Mercado MX$42.04T
6.07%
Volumen 24h MX$2.22T
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.012841 | MX$0.012194 | MX$0.012917 | MX$0.012279 | - | - |
Oct-10 2021 | MX$0.012291 | MX$0.012281 | MX$0.012834 | MX$0.012813 | - | - |
Oct-09 2021 | MX$0.012828 | MX$0.012645 | MX$0.012921 | MX$0.012732 | - | - |
Oct-08 2021 | MX$0.012736 | MX$0.012657 | MX$0.01307 | MX$0.012846 | - | - |
Oct-07 2021 | MX$0.012862 | MX$0.012449 | MX$0.013275 | MX$0.012806 | - | - |
Oct-06 2021 | MX$0.012798 | MX$0.011978 | MX$0.012928 | MX$0.012567 | - | - |
Oct-05 2021 | MX$0.012588 | MX$0.012001 | MX$0.012657 | MX$0.012112 | - | - |
Oct-04 2021 | MX$0.012109 | MX$0.011801 | MX$0.012243 | MX$0.01222 | - | - |
Oct-03 2021 | MX$0.012215 | MX$0.012009 | MX$0.012471 | MX$0.01212 | - | - |
Oct-02 2021 | MX$0.012137 | MX$0.011656 | MX$0.012341 | MX$0.011788 | - | - |
Oct-01 2021 | MX$0.011787 | MX$0.010657 | MX$0.011859 | MX$0.010729 | - | - |
Sep-30 2021 | MX$0.010729 | MX$0.010149 | MX$0.010857 | MX$0.010158 | - | - |
Sep-29 2021 | MX$0.010169 | MX$0.010009 | MX$0.010515 | MX$0.010032 | - | - |
Sep-28 2021 | MX$0.010045 | MX$0.010024 | MX$0.010628 | MX$0.01053 | - | - |
Sep-27 2021 | MX$0.01053 | MX$0.01053 | MX$0.011308 | MX$0.010911 | - | - |
Análisis de precios históricos y de mercado de Enceladus Network (ENCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 394 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.