Cap Mercado NZ$3.93T
3.47%
Volumen 24h NZ$239.37B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | - | - |
Jun-14 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | - | - |
Jun-13 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | - | - |
Jun-12 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | - | - |
Jun-11 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | - | - |
Jun-10 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959838 | - | - |
Jun-09 2023 | NZ$0.00959838 | NZ$0.00959838 | NZ$0.00959848 | NZ$0.00959848 | - | - |
Jun-08 2023 | NZ$0.009598 | NZ$0.00942821 | NZ$0.017795 | NZ$0.017795 | NZ$34,247 | - |
Jun-07 2023 | NZ$0.017795 | NZ$0.017795 | NZ$0.017795 | NZ$0.017795 | - | - |
Jun-06 2023 | NZ$0.017797 | NZ$0.017051 | NZ$0.018055 | NZ$0.017165 | NZ$493 | - |
Jun-05 2023 | NZ$0.017166 | NZ$0.016877 | NZ$0.018903 | NZ$0.018903 | NZ$4,007 | - |
Jun-04 2023 | NZ$0.018904 | NZ$0.018679 | NZ$0.019032 | NZ$0.018717 | NZ$1,806 | - |
Jun-03 2023 | NZ$0.018717 | NZ$0.018572 | NZ$0.018812 | NZ$0.018679 | NZ$426 | - |
Jun-02 2023 | NZ$0.018679 | NZ$0.018367 | NZ$0.018719 | NZ$0.01844 | NZ$163 | - |
Jun-01 2023 | NZ$0.018441 | NZ$0.018377 | NZ$0.018551 | NZ$0.018551 | NZ$1,536 | - |
Análisis de precios históricos y de mercado de Empire Capital Token (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 556 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67555 NZD.