Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.00531524 | €0.00531524 | €0.00531524 | €0.00531524 | - | - |
Jun-14 2023 | €0.00531524 | €0.00531524 | €0.00531524 | €0.00531524 | - | - |
Jun-13 2023 | €0.00531524 | €0.00531524 | €0.00531524 | €0.00531524 | - | - |
Jun-12 2023 | €0.00531524 | €0.00531524 | €0.00531524 | €0.00531524 | - | - |
Jun-11 2023 | €0.00531524 | €0.00531524 | €0.00531524 | €0.00531524 | - | - |
Jun-10 2023 | €0.00531524 | €0.00531524 | €0.00531524 | €0.00531524 | - | - |
Jun-09 2023 | €0.00531524 | €0.00531524 | €0.0053153 | €0.0053153 | - | - |
Jun-08 2023 | €0.00531503 | €0.00522101 | €0.00985426 | €0.00985426 | €18,965 | - |
Jun-07 2023 | €0.00985426 | €0.00985426 | €0.00985426 | €0.00985426 | - | - |
Jun-06 2023 | €0.00985562 | €0.00944267 | €0.00999872 | €0.00950573 | €273 | - |
Jun-05 2023 | €0.00950642 | €0.00934632 | €0.010467 | €0.010467 | €2,219 | - |
Jun-04 2023 | €0.010468 | €0.010344 | €0.010539 | €0.010365 | €1,000 | - |
Jun-03 2023 | €0.010365 | €0.010284 | €0.010417 | €0.010344 | €236 | - |
Jun-02 2023 | €0.010343 | €0.010171 | €0.010366 | €0.010211 | €90 | - |
Jun-01 2023 | €0.010212 | €0.010176 | €0.010273 | €0.010273 | €850 | - |
Análisis de precios históricos y de mercado de Empire Capital Token (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.