Cap Mercado €2.24T 3.97%
Volumen 24h €136.80B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Monedas 26.963 +34
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-15 2023 €0.00531524 €0.00531524 €0.00531524 €0.00531524 - -
Jun-14 2023 €0.00531524 €0.00531524 €0.00531524 €0.00531524 - -
Jun-13 2023 €0.00531524 €0.00531524 €0.00531524 €0.00531524 - -
Jun-12 2023 €0.00531524 €0.00531524 €0.00531524 €0.00531524 - -
Jun-11 2023 €0.00531524 €0.00531524 €0.00531524 €0.00531524 - -
Jun-10 2023 €0.00531524 €0.00531524 €0.00531524 €0.00531524 - -
Jun-09 2023 €0.00531524 €0.00531524 €0.0053153 €0.0053153 - -
Jun-08 2023 €0.00531503 €0.00522101 €0.00985426 €0.00985426 €18,965 -
Jun-07 2023 €0.00985426 €0.00985426 €0.00985426 €0.00985426 - -
Jun-06 2023 €0.00985562 €0.00944267 €0.00999872 €0.00950573 €273 -
Jun-05 2023 €0.00950642 €0.00934632 €0.010467 €0.010467 €2,219 -
Jun-04 2023 €0.010468 €0.010344 €0.010539 €0.010365 €1,000 -
Jun-03 2023 €0.010365 €0.010284 €0.010417 €0.010344 €236 -
Jun-02 2023 €0.010343 €0.010171 €0.010366 €0.010211 €90 -
Jun-01 2023 €0.010212 €0.010176 €0.010273 €0.010273 €850 -

Análisis de precios históricos y de mercado de Empire Capital Token (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 556 días, desde el día 25-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.