Cap Mercado £1.91T
4.06%
Volumen 24h £117.33B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £0.00455261 | £0.00455261 | £0.00455261 | £0.00455261 | - | - |
Jun-14 2023 | £0.00455261 | £0.00455261 | £0.00455261 | £0.00455261 | - | - |
Jun-13 2023 | £0.00455261 | £0.00455261 | £0.00455261 | £0.00455261 | - | - |
Jun-12 2023 | £0.00455261 | £0.00455261 | £0.00455261 | £0.00455261 | - | - |
Jun-11 2023 | £0.00455261 | £0.00455261 | £0.00455261 | £0.00455261 | - | - |
Jun-10 2023 | £0.00455261 | £0.00455261 | £0.00455261 | £0.00455261 | - | - |
Jun-09 2023 | £0.00455261 | £0.00455261 | £0.00455265 | £0.00455265 | - | - |
Jun-08 2023 | £0.00455242 | £0.00447189 | £0.00844037 | £0.00844037 | £16,244 | - |
Jun-07 2023 | £0.00844037 | £0.00844037 | £0.00844037 | £0.00844037 | - | - |
Jun-06 2023 | £0.00844153 | £0.00808783 | £0.0085641 | £0.00814184 | £234 | - |
Jun-05 2023 | £0.00814243 | £0.00800531 | £0.00896599 | £0.00896599 | £1,901 | - |
Jun-04 2023 | £0.00896671 | £0.00885988 | £0.0090271 | £0.00887802 | £857 | - |
Jun-03 2023 | £0.00887785 | £0.00880901 | £0.00892306 | £0.00885999 | £202 | - |
Jun-02 2023 | £0.00885981 | £0.00871172 | £0.00887873 | £0.00874673 | £77 | - |
Jun-01 2023 | £0.00874722 | £0.00871673 | £0.00879913 | £0.00879913 | £728 | - |
Análisis de precios históricos y de mercado de Empire Capital Token (ECC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 556 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.