Cap Mercado $2.62T
3.21%
Volumen 24h $206.42B
24.64%
BTC % 54.3%
0.58%
ETH % 9.97%
2.4%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Emperor (EMPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.011772 | $0.011509 | $0.012092 | $0.011672 | - | $341,770 |
| Mar-22 2026 | $0.011672 | $0.011665 | $0.011672 | $0.011665 | - | $338,783 |
| Mar-21 2026 | $0.011771 | $0.011753 | $0.011872 | $0.011753 | - | $341,663 |
| Mar-20 2026 | $0.011753 | $0.011745 | $0.012052 | $0.011745 | - | $341,142 |
| Mar-19 2026 | $0.011745 | $0.01174 | $0.012156 | $0.011971 | - | $340,928 |
| Mar-18 2026 | $0.011971 | $0.011971 | $0.01251 | $0.012356 | - | $347,407 |
| Mar-17 2026 | $0.012356 | $0.012356 | $0.0126 | $0.012423 | - | $358,600 |
| Mar-16 2026 | $0.012423 | $0.012165 | $0.012602 | $0.012165 | - | $360,516 |
| Mar-15 2026 | $0.012165 | $0.012045 | $0.012209 | $0.012045 | - | $353,033 |
| Mar-14 2026 | $0.012045 | $0.01199 | $0.012053 | $0.012053 | - | $349,575 |
| Mar-13 2026 | $0.012053 | $0.011975 | $0.012463 | $0.011975 | - | $349,798 |
| Mar-12 2026 | $0.011975 | $0.011914 | $0.012146 | $0.011914 | - | $347,529 |
| Mar-11 2026 | $0.011914 | $0.011728 | $0.01213 | $0.01213 | - | $345,768 |
| Mar-10 2026 | $0.01213 | $0.011894 | $0.012248 | $0.011894 | - | $352,026 |
| Mar-09 2026 | $0.011894 | $0.011603 | $0.012105 | $0.011635 | - | $345,165 |