Cap Mercado $2.64T
0.64%
Volumen 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Emperor (EMPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.01081 | $0.01081 | $0.010953 | $0.010953 | - | $313,832 |
| Apr-11 2026 | $0.010953 | $0.010938 | $0.010953 | $0.010938 | - | $317,992 |
| Apr-10 2026 | $0.010938 | $0.010872 | $0.011026 | $0.011026 | - | $317,550 |
| Apr-09 2026 | $0.011026 | $0.010938 | $0.011048 | $0.011048 | - | $320,102 |
| Apr-08 2026 | $0.011048 | $0.011032 | $0.011208 | $0.011053 | - | $320,727 |
| Apr-07 2026 | $0.011053 | $0.0109 | $0.01115 | $0.01115 | - | $320,897 |
| Apr-06 2026 | $0.01115 | $0.010923 | $0.011205 | $0.010923 | - | $323,703 |
| Apr-05 2026 | $0.010923 | $0.010831 | $0.010929 | $0.010831 | - | $317,114 |
| Apr-04 2026 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | $314,426 |
| Apr-03 2026 | $0.010831 | $0.010813 | $0.010883 | $0.010839 | - | $314,426 |
| Apr-02 2026 | $0.010839 | $0.010752 | $0.011474 | $0.011474 | - | $314,663 |
| Apr-01 2026 | $0.011474 | $0.011377 | $0.011657 | $0.011657 | - | $333,096 |
| Mar-31 2026 | $0.011657 | $0.011175 | $0.011657 | $0.011429 | - | $338,413 |
| Mar-30 2026 | $0.011429 | $0.011097 | $0.011628 | $0.011097 | - | $331,786 |
| Mar-29 2026 | $0.011097 | $0.011072 | $0.01112 | $0.011074 | - | $322,162 |