Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Emotional Support Alligator (WALLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000032913 | $0.0000032891 | $0.0000033651 | $0.0000033651 | - | - |
| Jul-14 2025 | $0.0000033753 | $0.000003367 | $0.0000033753 | $0.000003367 | - | - |
| Jul-13 2025 | $0.000003367 | $0.0000033057 | $0.000003367 | $0.0000033057 | - | - |
| Jul-12 2025 | $0.0000033057 | $0.0000033057 | $0.0000035254 | $0.0000035254 | - | - |
| Jul-11 2025 | $0.0000035254 | $0.0000030036 | $0.0000053781 | $0.0000030036 | $8,998 | - |
| Jul-10 2025 | $0.0000030036 | $0.0000028853 | $0.0000030242 | $0.0000028853 | - | - |
| Jul-09 2025 | $0.0000028853 | $0.0000028853 | $0.0000029894 | $0.0000029894 | - | - |
| Jul-08 2025 | $0.0000029894 | $0.0000029062 | $0.0000029894 | $0.0000029167 | - | - |
| Jul-07 2025 | $0.0000029167 | $0.0000029167 | $0.0000029167 | $0.0000029167 | - | - |
| Jul-06 2025 | $0.0000029167 | $0.0000028858 | $0.0000029167 | $0.0000028858 | - | - |
| Jul-05 2025 | $0.0000028858 | $0.0000028608 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-04 2025 | $0.0000029776 | $0.0000029776 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-03 2025 | $0.0000029776 | $0.0000029776 | $0.0000030313 | $0.0000030313 | - | - |
| Jul-02 2025 | $0.0000030313 | $0.0000027687 | $0.0000030313 | $0.0000029077 | - | - |
| Jul-01 2025 | $0.0000029077 | $0.0000029077 | $0.0000029077 | $0.0000029077 | - | - |