Cap Mercado $2.57T
-2.96%
Volumen 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Monedas
28.289
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de EmotiCoin (EMOTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-28 2024 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | - |
| Jul-27 2024 | $0.00002391 | $0.00002391 | $0.00002456 | $0.000024 | - | - |
| Jul-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Jul-25 2024 | $0.000024 | $0.000024 | $0.00002622 | $0.00002622 | - | - |
| Jul-24 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-23 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-22 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-21 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-20 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-19 2024 | $0.00002622 | $0.00002587 | $0.00002622 | $0.00002587 | - | - |
| Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-17 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-16 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-15 2024 | $0.00002587 | $0.00002336 | $0.00002587 | $0.00002336 | - | - |